DUOLINGO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.7 USD | +3.64% |
|
+11.25% | -1.85% |
| Apr. 22 | Duolingo, Inc.(NasdaqGS:DUOL) added to S&P 1000 | CI |
| Apr. 22 | Duolingo, Inc.(NasdaqGS:DUOL) added to S&P 400 Consumer Discretionary | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 220.53 $ | 216.38 $ | 214.84 $ | 222.66 $ |
| Volume | 860 780 | 877 331 | 506 055 | 639 739 |
| Change | +7.28% | -1.88% | -0.71% | +3.64% |
| Opening | 206.10 | 223.20 | 211.65 | 218.50 |
| High | 221.34 | 229.84 | 217.84 | 227.65 |
| Low | 206.10 | 215.24 | 207.53 | 218.49 |
Performance
| 1 day | +3.64% | ||
| 1 week | +11.25% | ||
| Current month | +0.94% | ||
| 1 month | -0.35% | ||
| 3 months | +15.43% | ||
| 6 months | +56.76% | ||
| Current year | -1.85% | ||
| 1 year | +63.00% |
Volumes
marketsDaily volume
639 739
Estimated daily volume
639 739
Avg. Volume 20 sessions
1 016 387
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
226 308 729.42
Record volume 1
6 564 230
Record volume 2
3 878 537
Record volume 3
3 467 533
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
9 593 619 159
Net sales (USD)
531 109 000
Number of employees
720
Sales / Employee (USD)
737 651
Free-Float
85.32 %
Free-Float capitalization (USD)
8 069 544 190
Average Daily Capital Traded
2.36%
Highs and lows
1 week
198.07
229.84
1 month
194.00229.84
Current year
171.64245.59
1 year
116.82245.87
3 years
60.50245.87
5 years
60.50245.87
10 years
60.50245.87
Indicators
Moving average 5 days
216.00
Moving average 20 days
211.99
Moving average 50 days
211.50
Moving average 100 days
210.11
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
53.63
RSI 14 days
51.86
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.19% | +4.18% | +16.75% | +60.48% | ||
| Weighted average by Cap. | +1.35% | +7.10% | +18.40% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b04af85392991f6410e83.9bpBNVLZzJFEiSTehsTt098Yd7YcZ-NlSqC-0yLEU58.uowZfz2Ln6MJ1hKKtfG4ur1ZMY9tUYwOf-yIhE6zHvyA0ytDBK-hwgvGUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 222.7 | 45,893 | 370,372 |
| 03:59:59 pm | 222.5 | 100 | 324,479 |
| 03:59:59 pm | 222.5 | 100 | 324,379 |
| 03:59:59 pm | 222.5 | 100 | 324,279 |
| 03:59:59 pm | 222.6 | 100 | 324,179 |
| 03:59:59 pm | 222.6 | 100 | 324,079 |
| 03:59:58 pm | 222.4 | 100 | 323,979 |
| 03:59:58 pm | 222.4 | 100 | 323,879 |
| 03:59:57 pm | 222.5 | 100 | 323,779 |
| 03:59:57 pm | 222.5 | 100 | 323,679 |
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | +218.92% | ||
| 2022 | -32.97% | ||
| 2021 | -23.67% |
- Stock Market
- Equities
- DUOL Stock
- Quotes Duolingo, Inc.
