DUOLINGO, INC.

(DUOL)
  Report
Delayed Nasdaq  -  04:00 2022-08-17 pm EDT
102.34 USD   -0.81%
04:44pDUOLINGO : Statement of Changes in Beneficial Ownership - Form 4
PU
04:44pDUOLINGO : Statement of Changes in Beneficial Ownership - Form 4
PU
04:44pDUOLINGO : Statement of Changes in Beneficial Ownership - Form 4
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/08 16:00:00
08/11/2022 08/12/2022 08/15/2022 08/16/2022 08/17/2022 Date
104.05(c) 108.415(c) 105.09(c) 103.18(c) 102.34(c) Last
+2.63% +4.20% -3.07% -1.82% -0.81% Change
527 438 437 766 467 672 460 990 432 302 Volume
103 105 107.39 105 102.73 Open
105.26 109.4 108.77 105 104.04 High
100.5 103.33 104.825 98.92 99.63 Low
Performance
1 day -0.81%
5 days 0.95%
1 week 0.95%
Current month 11.54%
1 month 2.96%
3 months 25.93%
6 months 10.04%
Current year -3.55%
1 year -23.33%
Volumes Nasdaq
Daily volume 432 302
Estimated daily volume 432 302
Avg. Volume 20 sessions 579 686
Daily volume ratio 0.75
Avg. Volume 20 sessions USD 59 325 060.12
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 878 537
Record volume 2 2 887 918
Record volume 3 2 016 144
Basic data
Number of securities 27 566 643
Capitalization USD 2 844 326 225
Free-Float 74.5%
Free-Float capitalization USD 3 020 208 752
Highs and lowsPrice 
1 week 98.92
109.40
1 month 88.70
109.40
Current year 60.50
113.36
1 year 60.50
205.00
3 years 60.50
205.00
5 years 60.50
205.00
10 years 60.50
205.00
Indicators
Moving average 5 days (MMA5) 104.62
Moving average 20 days (MMA20) 99.37
Moving average 50 days (MMA50) 97.18
Moving average 100 days (MMA100) 92.11
Price spread / (MMA5) 2.22%
Price spread / (MMA20) -2.90%
Price spread / (MMA50) -5.04%
Price spread / (MMA100) -10.00%
RSI 9 days 54.20
RSI 14 days 54.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DUOLINGO, INC.-0.81%0.95%-3.55%-23.33%--.--%4 090
TENCENT HOLDINGS LIMITED2.64%1.68%-31.87%-28.66%-7.60%368 634
NETFLIX, INC.-1.85%-1.21%-59.97%-53.53%-20.36%109 260
PROSUS N.V.-0.34%2.77%-12.17%-8.64%--.--%91 618
AIRBNB, INC.-1.86%2.64%-26.80%-15.31%--.--%79 413
UBER TECHNOLOGIES, INC.-5.13%-6.34%-26.74%-25.07%-12.80%64 110
NASPERS LIMITED0.32%3.18%4.73%8.33%-23.18%33 390
COSTAR GROUP, INC.-2.17%-1.65%-7.00%-11.65%18.77%29 748
DOORDASH, INC.-7.33%-15.41%-54.21%-63.32%--.--%28 404
KAKAO CORP.-0.74%-0.25%-28.80%-43.59%209.27%26 635
SPOTIFY TECHNOLOGY S.A.-4.95%-4.95%-51.22%-44.63%-22.74%23 179
PINTEREST, INC.-2.17%-1.79%-38.13%-59.91%-30.20%15 483
DELIVERY HERO SE-2.35%4.98%-47.51%-55.19%16.38%13 604
REA GROUP LIMITED-1.62%0.37%-22.49%-16.53%26.32%12 308
ADEVINTA ASA-4.70%3.30%-35.21%-54.45%-25.64%10 026
BILIBILI INC.-3.09%-1.77%-48.62%-64.83%64.19%9 609
 Average-2.36%-0.96%-32.40%-35.80%16.03%
 Weighted average by Cap.-0.32%0.11%-31.83%-29.65%-0.81%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-17-2022102.73104.0499.63102.34431 641
08-16-2022105.00105.0098.92103.18460 990
08-15-2022107.39108.77104.83105.09467 672
08-12-2022105.00109.40103.33108.42437 766
08-11-2022103.00105.26100.50104.05527 438
08-10-2022100.00103.0097.01101.38458 409
08-09-202295.7098.7292.4498.42475 961
Daily chart DUOLINGO, INC.
Duration : Period :
Duolingo, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -3.55%
2021 -23.67%