DUPONT DE NEMOURS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.94 EUR | -0.64% |
|
-0.12% | +7.64% |
| May. 29 | UBS Adjusts DuPont de Nemours Price Target to $98 From $93, Maintains Buy Rating | MT |
| May. 28 | DuPont's Breakup Plan Holds Logic Amid Disadvantages, BofA Says | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 75.41 € | 75.3 € | 75.42 € | 74.94 € |
| Volume | 256 | 93 | 71 | 24 |
| Change | +0.55% | -0.15% | +0.16% | -0.64% |
| Opening | 75.00 | 75.41 | 74.86 | 75.42 |
| High | 76.12 | 75.78 | 75.42 | 75.50 |
| Low | 75.00 | 75.16 | 74.34 | 74.10 |
Performance
| 1 week | -0.12% | ||
| 1 month | +10.50% | ||
| 3 months | +16.66% | ||
| 6 months | +14.13% | ||
| Current year | +7.64% | ||
| 1 year | +18.84% | ||
| 3 years | +8.04% | ||
| 5 years | +29.56% | ||
| 10 years | +39.60% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 351 456 682
Capitalization (USD)
34 351 456 682
Net sales (USD)
12 068 000 000
Free-Float
99.85 %
Free-Float capitalization (EUR)
37 198 330 536
Free-Float capitalization (USD)
34 299 985 414
Average Daily Capital Traded
0%
Highs and lows
1 week
74.10
76.12
1 month
71.2376.82
3 years
51.3376.82
5 years
26.6576.82
10 years
26.6588.64
Indicators
Moving average 5 days
75.21
Moving average 20 days
73.44
Moving average 50 days
71.15
Moving average 100 days
67.65
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
69.58
RSI 14 days
66.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
401543194f1d18aa9216773b2595e3.PdcwS5OIxbrie9d9gipR2ss5nChDNJbXz3W3JWKD9Us.R5UCGv_nn_uVS6Ep5QcGjr9Jz1ExA_GDjBPhCCa0xxQNkGgszOmXipYqlg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.64% | ||
| 2023 | +8.83% | ||
| 2022 | -10.15% | ||
| 2021 | +25.82% | ||
| 2020 | -12.99% | ||
| 2019 | +0.04% | ||
| 2018 | -22.50% | ||
| 2017 | +9.46% | ||
| 2016 | +13.58% | ||
| 2015 | +27.50% | ||
| 2014 | +16.62% | ||
| 2013 | +34.19% | ||
| 2012 | +8.82% | ||
| 2011 | -14.42% | ||
| 2010 | +31.76% | ||
| 2009 | +74.12% | ||
| 2008 | -59.24% | ||
| 2007 | -8.47% | ||
| 2006 | -18.75% | ||
| 2005 | +1.83% | ||
| 2004 | +10.52% | ||
| 2003 | +19.78% | ||
| 2002 | -27.68% | ||
| 2001 | -4.25% | ||
| 2000 | -9.43% | ||
| 1999 | -12.54% |
- Stock Market
- Equities
- DD Stock
- 6D81 Stock
- Quotes DuPont de Nemours, Inc.
