DURANGO RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +14.29% |
|
+14.29% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.03 $ | 0.035 $ | 0.04 $ |
| Volume | 103 100 | 479 500 | 2 000 | 13 000 |
| Change | +∞% | -14.29% | +16.67% | +14.29% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -42.86% | ||
| 5 years | -42.86% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
91 178
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
3 647.12
Avg. Volume 20 sessions USD
2 660.39
Record volume 1
21 520 430
Record volume 2
14 631 240
Record volume 3
14 522 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 760 519
Capitalization (USD)
2 760 519
Net sales ()
0
Free-Float
92.52 %
Free-Float capitalization (CAD)
2 553 986
Free-Float capitalization (USD)
2 553 986
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.06
3 years
0.020.09
5 years
0.020.18
10 years
0.020.36
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-28.75%
Price spread / (MMA50)
-36.00%
Price spread / (MMA100)
-29.25%
STIM
RSI 9 days
56.62
RSI 14 days
54.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +14.29% | +33.33% | -33.33% | 2.76M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.55% | +3.18% | -6.09% | +11.62% | 118B | ||
| -0.24% | +0.83% | +0.06% | +2.58% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -2.72% | +26.72% | +35.75% | +12.85% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +0.65% | +5.67% | +34.23% | +35.42% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -2.08% | +5.52% | +53.88% | +41.53% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.48% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +1.30% | +5.80% | +20.77% | +17.16% | ||
| Weighted average by Cap. | +0.34% | +2.89% | +6.77% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14d86e685b6fc661995e847f78ce87.PQi1v9cHLkyRQD3CW2cK0q5ILa3iP3OfLVjvPTTErp0.WVvHiaNdYBvXBw2OLQtYvvw4efWSVwn7RDe5DUGR66lNRcL7hX5iPN1zUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:06 pm | 0.04 | 3,000 | 13,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -45.45% | ||
| 2022 | +37.50% | ||
| 2021 | -55.56% | ||
| 2020 | +50.00% | ||
| 2019 | -7.69% | ||
| 2018 | -18.75% | ||
| 2017 | +60.00% | ||
| 2016 | +25.00% | ||
| 2015 | 0.00% | ||
| 2014 | -63.64% | ||
| 2013 | -45.00% | ||
| 2012 | -80.00% | ||
| 2011 | -50.00% | ||
| 2010 | -23.08% | ||
| 2009 | +18.18% |
- Stock Market
- Equities
- DGO Stock
- Quotes Durango Resources Inc.
