DUTCH-BANGLA BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.6 BDT | -1.57% |
|
+2.79% | +5.92% |
| Apr. 30 | Dutch-Bangla Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 18 | Dutch-Bangla Bank PLC Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 60.9 BDT | 61.4 BDT | 62.6 BDT | 63.6 BDT | 62.6 BDT |
| Volume | 319 258 | 121 490 | 458 277 | 374 940 | 364 697 |
| Change | +1.33% | +0.82% | +1.95% | +1.60% | -1.57% |
| Opening | 60.30 | 61.00 | 62.30 | 63.00 | 62.50 |
| High | 61.30 | 62.00 | 62.70 | 63.90 | 63.90 |
| Low | 59.60 | 60.10 | 61.40 | 62.30 | 61.80 |
Performance
| 1 day | -1.57% | ||
| 1 week | +2.79% | ||
| Current month | +1.95% | ||
| 1 month | +13.61% | ||
| 3 months | +5.21% | ||
| 6 months | +5.92% | ||
| Current year | +5.92% | ||
| 1 year | +7.50% | ||
| 3 years | +27.41% | ||
| 5 years | +23.54% | ||
| 10 years | +167.85% |
Volumes
marketsDaily volume
364 697
Avg. Volume 20 sessions
213 155
Avg. Volume 20 sessions BDT
13 343 503.00
Avg. Volume 20 sessions USD
122 266.52
Record volume 1
13 246 197
Record volume 2
10 693 134
Record volume 3
10 435 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
46 549 461 530
Capitalization (USD)
426 532 716
Net sales (BDT)
32 363 092 267
Net sales (USD)
296 543 014
Number of employees
11 849
Sales / Employee (BDT)
2 731 293
Sales / Employee (USD)
25 027
Free-Float
27.74 %
Free-Float capitalization (BDT)
12 912 062 154
Free-Float capitalization (USD)
118 313 226
Average Daily Capital Traded
0.03%
Highs and lows
1 week
61.40
63.90
1 month
54.0063.90
Current year
53.1063.90
1 year
53.1063.90
3 years
48.8882.62
5 years
32.8282.62
10 years
17.2782.62
Indicators
Moving average 5 days
62.22
Moving average 20 days
58.02
Moving average 50 days
56.95
Moving average 100 days
57.86
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
74.97
RSI 14 days
72.50
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +2.79% | +5.92% | +7.50% | 427M | ||
| +1.15% | +0.57% | +17.28% | +7.95% | 206B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.39B | ||
| +0.10% | +2.24% | +11.07% | +20.81% | 57.21B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.48B | ||
| +1.56% | +3.09% | +16.71% | +35.60% | 48.9B | ||
| 0.00% | -0.22% | +24.73% | -0.43% | 45.39B | ||
| -1.61% | -2.65% | +8.70% | +44.27% | 37.24B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.98B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.32B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.31B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.34B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.33B | ||
| Average | +0.17% | +1.04% | +1.16% | +5.51% | ||
| Weighted average by Cap. | +0.44% | +0.34% | +5.82% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | +1.49% | ||
| 2022 | -11.83% | ||
| 2021 | +38.18% | ||
| 2020 | +0.28% | ||
| 2019 | +23.44% | ||
| 2018 | -5.68% | ||
| 2017 | +31.19% | ||
| 2016 | +8.46% | ||
| 2015 | +1.70% | ||
| 2014 | +1.05% | ||
| 2013 | -10.51% | ||
| 2012 | -27.46% | ||
| 2011 | -29.65% | ||
| 2010 | +56.14% | ||
| 2009 | -31.88% | ||
| 2008 | +215.24% | ||
| 2007 | +267.69% | ||
| 2006 | -15.89% | ||
| 2005 | +18.08% | ||
| 2004 | +329.32% | ||
| 2003 | +6.02% | ||
| 2002 | -4.68% | ||
| 2001 | -18.51% |
- Stock Market
- Equities
- DUTCHBANGL Stock
- Quotes Dutch-Bangla Bank PLC.