DUYEN HAI MULTI MODAL TRANSPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,150 VND | -0.45% |
|
-1.33% | +24.03% |
| 2023 | TCO Holdings Joint Stock Company Sets Up Subsidiaries | CI |
| 2023 | Duyen Hai Multi Modal Transport Joint Stock Company has Changed its Name to TCO Holdings Joint Stock Company | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 11400 ₫ | 11450 ₫ | 11350 ₫ | 11200 ₫ | 11150 ₫ |
| Volume | 37 900 | 37 800 | 41 100 | 36 800 | 8 000 |
| Change | +0.88% | +0.44% | -0.87% | -1.32% | -0.45% |
| Opening | 11,450.00 | 11,400.00 | 11,450.00 | 11,350.00 | 11,350.00 |
| High | 11,500.00 | 11,500.00 | 11,450.00 | 11,350.00 | 11,350.00 |
| Low | 10,900.00 | 11,200.00 | 11,000.00 | 10,950.00 | 11,000.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.33% | ||
| Current month | -5.51% | ||
| 1 month | +8.78% | ||
| 3 months | +17.49% | ||
| 6 months | +12.63% | ||
| Current year | +24.03% | ||
| 1 year | +50.88% | ||
| 3 years | -12.89% | ||
| 5 years | -18.91% | ||
| 10 years | +9.51% |
Volumes
marketsDaily volume
8 000
Avg. Volume 20 sessions
33 080
Avg. Volume 20 sessions VND
368 842 000.00
Avg. Volume 20 sessions USD
14 753.68
Record volume 1
6 555 474
Record volume 2
6 209 500
Record volume 3
3 720 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
204 785 875 000
Capitalization (USD)
8 191 435
Net sales (VND)
181 052 613 280
Net sales (USD)
7 242 105
Free-Float
80.99 %
Free-Float capitalization (VND)
165 853 049 581
Free-Float capitalization (USD)
6 634 122
Average Daily Capital Traded
0.18%
Highs and lows
1 week
10 950.00
11 500.00
1 month
10 200.0011 850.00
Current year
8 370.0012 300.00
1 year
7 340.0014 500.00
3 years
6 390.0035 000.00
5 years
6 390.0035 000.00
10 years
6 390.0035 000.00
Indicators
Moving average 5 days
11 310.00
Moving average 20 days
10 907.50
Moving average 50 days
10 645.80
Moving average 100 days
9 893.60
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
56.97
RSI 14 days
56.93
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.33% | +24.03% | +50.88% | 8.19M | ||
| +0.94% | +2.28% | +4.82% | +8.17% | 81.3B | ||
| -0.82% | +0.02% | +4.87% | -1.46% | 75.01B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.70% | -3.89% | -7.51% | +3.68% | 12.58B | ||
| -1.40% | -7.50% | +20.46% | +122.88% | 12.27B | ||
| +1.38% | -5.65% | -18.28% | -14.14% | 7.61B | ||
| -0.92% | 0.00% | -10.72% | -3.03% | 7.36B | ||
| -0.21% | -1.35% | +13.03% | -36.26% | 6.44B | ||
| -2.85% | -5.60% | +5.21% | +50.55% | 5.31B | ||
| 0.00% | -1.34% | -2.89% | +4.83% | 4.51B | ||
| +3.48% | -2.01% | -13.63% | -15.88% | 3.86B | ||
| +2.09% | -1.60% | -6.50% | +14.32% | 2.68B | ||
| -2.39% | -9.78% | -11.56% | +22.20% | 2.49B | ||
| -1.35% | -3.60% | -13.60% | +32.25% | 1.6B | ||
| -0.65% | -0.65% | -0.65% | -17.45% | 1.46B | ||
| Average | -0.41% | -2.76% | -0.81% | +13.85% | ||
| Weighted average by Cap. | -0.28% | -0.45% | +2.68% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.03% | ||
| 2023 | +19.07% | ||
| 2022 | -67.32% | ||
| 2021 | +108.11% | ||
| 2020 | -4.72% | ||
| 2019 | +1.30% | ||
| 2018 | -11.54% | ||
| 2017 | +21.50% | ||
| 2016 | -10.08% | ||
| 2015 | +0.69% | ||
| 2014 | +14.04% | ||
| 2013 | -0.87% | ||
| 2012 | +11.65% |
- Stock Market
- Equities
- TCO Stock
- Quotes Duyen Hai Multi Modal Transport
