DVX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 997 JPY | -0.10% |
|
-0.40% | -6.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 996 ¥ | 993 ¥ | 998 ¥ | 997 ¥ |
| Volume | 56 600 | 7 700 | 6 200 | 4 800 |
| Change | -0.50% | -0.30% | +0.50% | -0.10% |
| Opening | 1,001.00 | 997.00 | 993.00 | 997.00 |
| High | 1,008.00 | 998.00 | 998.00 | 997.00 |
| Low | 993.00 | 991.00 | 993.00 | 995.00 |
Performance
| 1 day | -0.10% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
10 657
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
10 625 029.00
Avg. Volume 20 sessions USD
69 349.56
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 734 980 542
Capitalization (USD)
63 540 218
Net sales (JPY)
47 483 000 000
Net sales (USD)
309 921 541
Number of employees
319
Sales / Employee (JPY)
148 849 530
Sales / Employee (USD)
971 541
Free-Float
34.63 %
Free-Float capitalization (JPY)
3 707 581 702
Free-Float capitalization (USD)
24 199 386
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
997.00
Moving average 20 days
998.10
Moving average 50 days
1 032.10
Moving average 100 days
1 045.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
44.06
RSI 14 days
40.91
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.40% | - | - | 63.54M | ||
| -0.26% | -5.80% | -9.39% | -14.76% | 8.82B | ||
| +0.41% | +3.96% | -2.35% | -3.53% | 1.44B | ||
| +0.27% | +0.45% | -7.61% | -10.64% | 1.2B | ||
| +0.37% | +7.89% | -16.38% | - | 878M | ||
| +0.33% | +1.34% | +1.34% | +1.78% | 485M | ||
| -0.33% | +0.66% | +3.05% | +9.57% | 445M | ||
| -1.90% | +12.94% | -45.50% | -55.70% | 398M | ||
| +0.32% | +8.48% | -22.11% | -34.14% | 345M | ||
| -0.26% | -0.43% | -2.51% | +13.09% | 217M | ||
| -0.41% | +16.21% | -34.72% | -24.43% | 191M | ||
| +0.21% | +0.53% | +4.74% | +20.23% | 192M | ||
| +1.40% | +16.72% | -42.83% | -34.48% | 147M | ||
| -0.43% | +1.30% | +5.91% | +59.00% | 123M | ||
| -0.15% | +0.44% | -10.54% | -37.93% | 116M | ||
| -0.39% | +1.98% | -0.13% | -9.60% | 111M | ||
| Average | -0.06% | +2.30% | -11.94% | -8.68% | ||
| Weighted average by Cap. | -0.11% | -2.09% | -9.70% | -12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c54530fbaa2838.bkKJuOEoRFnzid9iym7J-zG1TSENBrolU_2JJRGPeZA.VzW96I1bNjbL2L0juSivk1jaJxFIM_dsKq_QZim8NchbM8rxoh50FZzPuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 997 | 200 | 4,800 |
| 01:59:08 am | 997 | 100 | 4,600 |
| 01:53:47 am | 996 | 100 | 4,500 |
| 01:45:18 am | 997 | 400 | 4,400 |
| 01:36:33 am | 997 | 100 | 4,000 |
| 12:46:21 am | 997 | 100 | 3,900 |
| 12:46:21 am | 997 | 800 | 3,800 |
| 12:37:13 am | 997 | 100 | 3,000 |
| 12:37:13 am | 997 | 100 | 2,900 |
| 12:30:32 am | 997 | 100 | 2,800 |
Monthly variations
- Stock Market
- Equities
- 3079 Stock
- Quotes DVx Inc.
