End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.63 USD | +0.10% | +0.34% | +11.33% |
Past dividends on DWS Strategic Municipal Income Trust
2024-05-15 | Monthly 0.026 USD |
2024-04-17 | Monthly 0.0273 USD |
2024-03-18 | Monthly 0.03 USD |
2024-02-15 | Monthly 0.029 USD |
2024-01-17 | Monthly 0.026 USD |
2023-12-14 | Monthly 0.026 USD |
2023-11-16 | Monthly 0.026 USD |
2023-10-12 | Monthly 0.026 USD |
2023-09-14 | Monthly 0.026 USD |
2023-08-16 | Monthly 0.0295 USD |
2023-07-13 | Monthly 0.0295 USD |
2023-06-15 | Monthly 0.0295 USD |
2023-05-11 | Monthly 0.0295 USD |
2023-04-13 | Monthly 0.0295 USD |
2023-03-16 | Monthly 0.03 USD |
2023-02-16 | Monthly 0.03 USD |
2023-01-12 | Monthly 0.03 USD |
2022-12-15 | Monthly 0.0412 USD |
2022-11-17 | Monthly 0.03 USD |
2022-10-13 | Monthly 0.0337 USD |
2022-09-15 | Monthly 0.0337 USD |
2022-08-16 | Monthly 0.04 USD |
2022-07-14 | Monthly 0.04 USD |
2022-06-16 | Monthly 0.04 USD |
2022-05-12 | Monthly 0.04 USD |
2022-04-13 | Monthly 0.04 USD |
2022-03-17 | Monthly 0.045 USD |
2022-02-16 | Monthly 0.045 USD |
2022-01-13 | Monthly 0.045 USD |
2021-12-15 | Monthly 0.045 USD |
2021-11-17 | Monthly 0.045 USD |
2021-10-14 | Monthly 0.045 USD |
2021-09-16 | Monthly 0.045 USD |
2021-08-12 | Monthly 0.045 USD |
2021-07-15 | Monthly 0.045 USD |
2021-06-16 | Monthly 0.045 USD |
2021-05-13 | Monthly 0.045 USD |
2021-04-14 | Monthly 0.045 USD |
2021-03-17 | Monthly 0.045 USD |
2021-02-16 | Monthly 0.045 USD |
2021-01-14 | Monthly 0.044 USD |
2020-12-15 | Monthly 0.0754 USD |
2020-11-17 | Monthly 0.0425 USD |
2020-10-15 | Monthly 0.0425 USD |
2020-09-17 | Monthly 0.0425 USD |
2020-08-13 | Monthly 0.0425 USD |
2020-07-16 | Monthly 0.0425 USD |
2020-06-16 | Monthly 0.0425 USD |
2020-05-14 | Monthly 0.0425 USD |
2020-04-14 | Monthly 0.035 USD |
2020-03-17 | Monthly 0.0425 USD |
2020-02-13 | Monthly 0.0425 USD |
2020-01-16 | Monthly 0.0425 USD |
2019-12-12 | Other Dividend 0.0169 USD |
2019-12-12 | Monthly 0.0425 USD |
2019-11-14 | Monthly 0.0425 USD |
2019-10-15 | Monthly 0.0475 USD |
2019-09-17 | Monthly 0.0475 USD |
2019-08-15 | Monthly 0.0475 USD |
2019-07-16 | Monthly 0.0475 USD |
2019-06-13 | Monthly 0.0475 USD |
2019-05-16 | Monthly 0.0475 USD |
2019-04-11 | Monthly 0.0475 USD |
2019-03-14 | Monthly 0.0475 USD |
2019-02-14 | Monthly 0.0475 USD |
2019-01-16 | Monthly 0.05 USD |
2018-12-13 | Monthly 0.05 USD |
2018-12-13 | Other Dividend 0.0346 USD |
2018-11-15 | Monthly 0.05 USD |
2018-10-11 | Monthly 0.05 USD |
2018-09-13 | Monthly 0.05 USD |
2018-08-16 | Monthly 0.05 USD |
2018-07-12 | Monthly 0.05 USD |
2018-06-14 | Monthly 0.05 USD |
2018-05-17 | Monthly 0.05 USD |
2018-04-12 | Monthly 0.05 USD |
2018-03-15 | Monthly 0.05 USD |
2018-02-15 | Monthly 0.05 USD |
2018-01-17 | Monthly 0.05 USD |
2017-12-14 | Monthly 0.05 USD |
2017-12-14 | 0.0037 USD |
2017-11-16 | Monthly 0.05 USD |
2017-10-12 | Monthly 0.05 USD |
2017-09-14 | Monthly 0.0525 USD |
2017-08-15 | Monthly 0.0525 USD |
2017-07-12 | Monthly 0.0575 USD |
2017-06-14 | Monthly 0.0575 USD |
2017-05-16 | Monthly 0.0575 USD |
2017-04-11 | Monthly 0.0575 USD |
2017-03-15 | Monthly 0.0575 USD |
2017-02-15 | Monthly 0.0575 USD |
2017-01-16 | Monthly 0.0575 USD |
2016-12-14 | Monthly 0.0348 USD |
2016-12-14 | Monthly 0.0575 USD |
2016-11-16 | Monthly 0.06 USD |
2016-10-12 | Monthly 0.06 USD |
2016-09-14 | Monthly 0.065 USD |
2016-08-15 | Monthly 0.065 USD |
2016-07-13 | Monthly 0.065 USD |
2016-06-15 | Monthly 0.065 USD |
2016-05-16 | Monthly 0.065 USD |
2016-04-13 | Monthly 0.065 USD |
2016-03-16 | Monthly 0.065 USD |
2016-02-16 | Monthly 0.07 USD |
2016-01-13 | Monthly 0.07 USD |
2015-12-16 | Monthly 0.07 USD |
2015-11-17 | 0.07 USD |
2015-10-14 | 0.07 USD |
2015-09-16 | 0.07 USD |
2014-07-16 | 0.077 USD |
2014-06-17 | 0.077 USD |
2014-05-14 | 0.077 USD |
2014-04-15 | 0.077 USD |
2014-03-17 | 0.077 USD |
2014-02-17 | 0.077 USD |
2014-01-15 | 0.077 USD |
2013-12-17 | 0.082 USD |
2013-11-13 | 0.077 USD |
2013-10-15 | 0.077 USD |
2013-09-18 | 0.077 USD |
2013-08-14 | 0.077 USD |
2013-07-17 | 0.077 USD |
2013-06-17 | 0.077 USD |
2013-05-15 | 0.077 USD |
2013-04-17 | 0.077 USD |
2013-03-13 | 0.077 USD |
2013-02-13 | 0.077 USD |
2013-01-16 | 0.077 USD |
2012-12-17 | 0.077 USD |
2012-11-14 | 0.077 USD |
2012-10-15 | 0.077 USD |
2012-09-18 | 0.077 USD |
2012-08-15 | 0.077 USD |
2012-07-17 | 0.077 USD |
2012-06-13 | 0.077 USD |
2012-05-15 | 0.077 USD |
2012-04-17 | 0.077 USD |
2012-03-14 | 0.077 USD |
2012-02-15 | 0.083 USD |
2012-01-17 | 0.077 USD |
2011-12-13 | 0.077 USD |
2011-11-14 | 0.077 USD |
2011-10-12 | 0.077 USD |
2011-09-14 | 0.077 USD |
2011-08-15 | 0.077 USD |
2011-07-13 | 0.077 USD |
2011-06-14 | 0.077 USD |
2011-05-16 | 0.077 USD |
2011-04-13 | 0.077 USD |
2011-03-15 | 0.077 USD |
2011-02-14 | 0.077 USD |
2011-01-12 | 0.077 USD |
2010-12-28 | 0.0587 USD |
2010-12-13 | 0.077 USD |
2010-11-15 | 0.077 USD |
2010-10-13 | 0.077 USD |
2010-09-15 | 0.077 USD |
2010-08-11 | 0.077 USD |
2010-07-14 | 0.077 USD |
2010-06-14 | 0.077 USD |
2010-05-12 | 0.077 USD |
2010-04-14 | 0.077 USD |
2010-03-16 | 0.077 USD |
2010-02-10 | 0.077 USD |
2010-01-13 | 0.077 USD |
2009-12-14 | 0.0835 USD |
2009-11-11 | 0.077 USD |
2009-10-13 | 0.077 USD |
2009-09-15 | 0.077 USD |
2009-08-12 | 0.07 USD |
2009-07-14 | 0.07 USD |
2009-06-10 | 0.07 USD |
2009-05-13 | 0.07 USD |
2009-04-14 | 0.067 USD |
2009-03-11 | 0.067 USD |
2009-02-11 | 0.067 USD |
2009-01-14 | 0.061 USD |
2008-12-10 | 0.0876 USD |
2008-11-12 | 0.055 USD |
2008-10-13 | 0.055 USD |
2008-09-15 | 0.055 USD |
2008-08-13 | 0.0599 USD |
2008-07-14 | 0.055 USD |
2008-06-11 | 0.055 USD |
2008-05-14 | 0.055 USD |
2008-04-14 | 0.055 USD |
2008-03-12 | 0.055 USD |
2008-02-13 | 0.055 USD |
2008-01-15 | 0.055 USD |
2007-12-12 | 0.055 USD |
2007-11-13 | 0.055 USD |
2007-10-10 | 0.055 USD |
2007-09-12 | 0.055 USD |
2007-08-14 | 0.055 USD |
2007-07-11 | 0.055 USD |
2007-06-13 | 0.055 USD |
2007-05-14 | 0.055 USD |
2007-04-11 | 0.055 USD |
2007-03-14 | 0.055 USD |
2007-02-13 | 0.055 USD |
2007-01-15 | 0.055 USD |
2006-12-13 | 0.055 USD |
2006-11-15 | 0.055 USD |
2006-10-11 | 0.055 USD |
2006-09-18 | 0.055 USD |
2006-08-14 | 0.055 USD |
2006-07-12 | 0.055 USD |
2006-06-13 | 0.0625 USD |
2006-05-15 | 0.0625 USD |
2006-04-16 | 0.0625 USD |
2006-03-13 | 0.0625 USD |
2006-02-13 | 0.075 USD |
2006-01-16 | 0.075 USD |
2005-12-14 | 0.075 USD |
2005-11-14 | 0.075 USD |
2005-10-12 | 0.075 USD |
2005-09-14 | 0.075 USD |
2005-08-10 | 0.075 USD |
2005-07-13 | 0.075 USD |
2005-06-14 | 0.075 USD |
2005-05-11 | 0.075 USD |
2005-04-13 | 0.075 USD |
2005-03-14 | 0.075 USD |
2005-02-14 | 0.075 USD |
2005-01-12 | 0.075 USD |
2004-12-14 | 0.075 USD |
2004-11-11 | 0.075 USD |
2004-10-13 | 0.075 USD |
2004-09-14 | 0.075 USD |
2004-08-11 | 0.075 USD |
2004-07-13 | 0.075 USD |
2004-06-14 | 0.075 USD |
2004-05-12 | 0.075 USD |
2004-04-13 | 0.075 USD |
2004-03-10 | 0.075 USD |
2004-02-11 | 0.075 USD |
2004-01-13 | 0.075 USD |
2003-12-11 | 0.075 USD |
2003-11-12 | 0.075 USD |
2003-10-15 | 0.075 USD |
2003-09-10 | 0.075 USD |
2003-08-12 | 0.075 USD |
2003-07-14 | 0.0725 USD |
2003-06-11 | 0.0725 USD |
2003-05-13 | 0.0725 USD |
2003-04-14 | 0.0725 USD |
2003-03-12 | 0.07 USD |
2003-02-11 | 0.07 USD |
2003-01-14 | 0.07 USD |
2002-12-11 | 0.07 USD |
2002-11-12 | 0.07 USD |
2002-10-14 | 0.0675 USD |
2002-09-11 | 0.0675 USD |
2002-08-13 | 0.0675 USD |
2002-07-10 | 0.0675 USD |
2002-06-12 | 0.0675 USD |
2002-05-13 | 0.0625 USD |
2002-04-10 | 0.0625 USD |
2002-03-12 | 0.0625 USD |
2002-02-12 | 0.0625 USD |
2002-01-14 | 0.0625 USD |
2001-12-12 | 0.0625 USD |
2001-11-12 | 0.0625 USD |
2001-10-10 | 0.0625 USD |
2001-09-12 | 0.0625 USD |
2001-08-12 | 0.0625 USD |
2001-07-11 | 0.0625 USD |
2001-06-12 | 0.0625 USD |
2001-05-10 | 0.0625 USD |
2001-04-10 | 0.0625 USD |
2001-03-12 | 0.0625 USD |
2001-02-12 | 0.0625 USD |
2001-01-10 | 0.0625 USD |
2000-12-12 | 0.0625 USD |
2000-11-12 | 0.0625 USD |
2000-10-11 | 0.0625 USD |
2000-09-12 | 0.0625 USD |
2000-08-10 | 0.0625 USD |
2000-07-12 | 0.0625 USD |
2000-06-12 | 0.0725 USD |
2000-05-10 | 0.0625 USD |
2000-04-12 | 0.0625 USD |
2000-03-12 | 0.0625 USD |
2000-02-10 | 0.0625 USD |
2000-01-12 | 0.0625 USD |
1999-12-30 | 0.05 USD |
1999-12-12 | 0.0625 USD |
1999-11-09 | 0.0625 USD |
1999-10-12 | 0.0625 USD |
1999-09-12 | 0.0625 USD |
1999-08-10 | 0.0625 USD |
1999-07-12 | 0.0625 USD |
1999-06-10 | 0.0625 USD |
1999-05-11 | 0.0625 USD |
1999-04-12 | 0.0625 USD |
1999-03-10 | 0.0625 USD |
1999-02-09 | 0.0625 USD |
1999-01-12 | 0.0625 USD |
1998-12-20 | 0.01 USD |
1998-12-10 | 0.0625 USD |
1998-11-09 | 0.0625 USD |
1998-10-12 | 0.0625 USD |
1998-09-10 | 0.0625 USD |
1998-08-11 | 0.0625 USD |
1998-07-12 | 0.0625 USD |
1998-06-10 | 0.0625 USD |
1998-05-12 | 0.0625 USD |
1998-04-12 | 0.0625 USD |
1998-03-10 | 0.0625 USD |
1998-02-10 | 0.068 USD |
1998-01-12 | 0.068 USD |
1997-12-10 | 0.068 USD |
1997-11-11 | 0.068 USD |
1997-10-09 | 0.068 USD |
1997-09-10 | 0.068 USD |
1997-08-12 | 0.068 USD |
1997-07-10 | 0.068 USD |
1997-06-10 | 0.068 USD |
1997-05-12 | 0.068 USD |
1997-04-10 | 0.068 USD |
1997-03-11 | 0.068 USD |
1997-02-11 | 0.068 USD |
1997-01-12 | 0.068 USD |
1996-12-10 | 0.068 USD |
1996-11-12 | 0.068 USD |
1996-10-09 | 0.068 USD |
1996-09-10 | 0.068 USD |
1996-08-12 | 0.068 USD |
1996-07-10 | 0.068 USD |
1996-06-11 | 0.068 USD |
1996-05-12 | 0.068 USD |
1996-04-10 | 0.068 USD |
1996-03-12 | 0.068 USD |
1996-02-12 | 0.068 USD |
1996-01-10 | 0.068 USD |
1995-12-10 | 0.068 USD |
1995-11-08 | 0.068 USD |
1995-10-05 | 0.068 USD |
1995-09-10 | 0.068 USD |
1995-08-08 | 0.068 USD |
1995-07-09 | 0.068 USD |
1995-06-12 | 0.068 USD |
1995-05-08 | 0.068 USD |
1995-04-06 | 0.068 USD |
1995-03-08 | 0.068 USD |
1995-02-08 | 0.068 USD |
1995-01-08 | 0.068 USD |
1994-12-08 | 0.068 USD |
1994-11-07 | 0.068 USD |
1994-10-06 | 0.068 USD |
1994-09-08 | 0.068 USD |
1994-08-08 | 0.068 USD |
1994-07-10 | 0.068 USD |
1994-06-08 | 0.068 USD |
1994-05-08 | 0.068 USD |
1994-04-10 | 0.068 USD |
1994-03-08 | 0.068 USD |
1994-02-08 | 0.068 USD |
1994-01-09 | 0.068 USD |
1993-12-08 | 0.093 USD |
1993-11-07 | 0.068 USD |
1993-10-07 | 0.075 USD |
1993-09-08 | 0.075 USD |
1993-08-08 | 0.075 USD |
1993-07-08 | 0.075 USD |
1993-06-08 | 0.075 USD |
1993-05-09 | 0.075 USD |
1993-04-07 | 0.075 USD |
1993-03-08 | 0.075 USD |
1993-02-04 | 0.075 USD |
1993-01-10 | 0.075 USD |
1992-12-08 | 0.095 USD |
1992-11-05 | 0.075 USD |
1992-10-07 | 0.075 USD |
1992-09-08 | 0.075 USD |
1992-08-09 | 0.075 USD |
1992-07-08 | 0.075 USD |
1992-06-08 | 0.075 USD |
1992-05-10 | 0.075 USD |
1992-04-08 | 0.075 USD |
1992-03-08 | 0.075 USD |
1992-02-09 | 0.075 USD |
1992-01-08 | 0.075 USD |
1991-12-08 | 0.1025 USD |
1991-11-07 | 0.075 USD |
1991-10-07 | 0.075 USD |
1991-09-08 | 0.075 USD |
1991-08-08 | 0.075 USD |
1991-07-08 | 0.075 USD |
1991-06-09 | 0.075 USD |
1991-05-08 | 0.075 USD |
1991-04-08 | 0.075 USD |
1991-03-10 | 0.075 USD |
1991-02-10 | 0.075 USD |
1991-01-08 | 0.075 USD |
1990-12-09 | 0.095 USD |
1990-11-07 | 0.075 USD |
1990-10-08 | 0.075 USD |
1990-09-09 | 0.075 USD |
1990-08-08 | 0.075 USD |
1990-07-08 | 0.075 USD |
1990-06-10 | 0.075 USD |
1990-05-08 | 0.075 USD |
1990-04-05 | 0.075 USD |
1990-03-08 | 0.075 USD |
1990-02-08 | 0.075 USD |
1990-01-07 | 0.075 USD |
1989-12-10 | 0.05 USD |
1989-12-10 | 0.075 USD |
1989-11-08 | 0.075 USD |
1989-10-05 | 0.075 USD |
1989-09-10 | 0.075 USD |
1989-08-08 | 0.075 USD |
1989-07-09 | 0.075 USD |
1989-06-08 | 0.075 USD |
- Stock Market
- Equities
- KSM Stock
- Charts DWS Strategic Municipal Income Trust
- Total Return chart