DYNASTY GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | +15.00% |
|
+15.00% | +21.05% |
| Apr. 10 | Dynasty Gold Appoints Baker as Technical Board Director, Releases Update on Drill Plan | MT |
| Mar. 26 | Canada Watchdog Calls for Penalties Against Dynasty Gold Over Abuses at China Mine | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.2 $ | 0.2 $ | 0.23 $ |
| Volume | 204 000 | 173 000 | 111 500 | 262 000 |
| Change | -5.00% | +5.26% | 0.00% | +15.00% |
| Opening | 0.20 | 0.19 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.28 |
| Low | 0.19 | 0.19 | 0.20 | 0.20 |
Performance
| 1 day | +15.00% | ||
| 1 week | +15.00% | ||
| Current month | +64.29% | ||
| 1 month | +70.37% | ||
| 3 months | +53.33% | ||
| 6 months | +12.20% | ||
| Current year | +21.05% | ||
| 1 year | -17.86% | ||
| 3 years | +21.05% | ||
| 5 years | +130.00% | ||
| 10 years | +91.67% |
Volumes
marketsDaily volume
262 000
Estimated daily volume
262 000
Avg. Volume 20 sessions
99 970
Daily volume ratio
2.62
Avg. Volume 20 sessions CAD
22 993.10
Avg. Volume 20 sessions USD
16 807.96
Record volume 1
2 673 234
Record volume 2
892 510
Record volume 3
858 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 269 783
Capitalization (USD)
10 269 783
Net sales ()
0
Free-Float
85.72 %
Free-Float capitalization (CAD)
8 803 764
Free-Float capitalization (USD)
8 803 764
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.19
0.28
1 month
0.130.28
Current year
0.110.28
1 year
0.110.39
3 years
0.060.43
5 years
0.000.43
10 years
0.000.43
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-11.30%
Price spread / (MMA20)
-25.30%
Price spread / (MMA50)
-36.09%
Price spread / (MMA100)
-29.00%
STIM
RSI 9 days
65.58
RSI 14 days
63.34
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.00% | +15.00% | +21.05% | -17.86% | 10.27M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +2.39% | +1.99% | +13.86% | +6.48% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f3515c4ffdf0ec.joiQ0ZiBvmP5KzVJhMT3nZoujNjh335BX9JyzTr-I_0.2-DziN7o9gqtb3MdyIG22bcZoby7kjd1ZuIQo1y2RpS-6ci_1raLDLdheA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.23 | 1,000 | 262,000 |
| 03:59:59 pm | 0.23 | 500 | 261,000 |
| 03:59:59 pm | 0.23 | 1,500 | 260,500 |
| 03:59:45 pm | 0.22 | 13,000 | 259,000 |
| 03:59:45 pm | 0.22 | 1,500 | 246,000 |
| 03:59:45 pm | 0.22 | 7,000 | 244,500 |
| 03:59:30 pm | 0.22 | 10,000 | 237,500 |
| 03:59:09 pm | 0.22 | 5,000 | 227,500 |
| 03:44:53 pm | 0.22 | 8,000 | 222,500 |
| 03:44:53 pm | 0.22 | 1,500 | 214,500 |
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | +111.11% | ||
| 2022 | -47.06% | ||
| 2021 | +88.89% | ||
| 2020 | +20.00% | ||
| 2019 | -42.31% | ||
| 2018 | -7.14% | ||
| 2017 | -30.00% | ||
| 2016 | +66.67% | ||
| 2015 | +200.00% | ||
| 2014 | -66.67% | ||
| 2013 | -50.00% | ||
| 2012 | -45.45% | ||
| 2011 | -59.26% | ||
| 2010 | +92.86% | ||
| 2009 | +180.00% | ||
| 2008 | -64.29% | ||
| 2007 | -73.08% | ||
| 2006 | +13.04% | ||
| 2005 | -54.00% | ||
| 2004 | -47.37% | ||
| 2003 | +137.50% | ||
| 2002 | +233.33% | ||
| 2001 | -60.00% | ||
| 2000 | -75.00% | ||
| 1999 | -83.78% | ||
| 1998 | +4.23% | ||
| 1997 | -52.67% | ||
| 1996 | +102.70% | ||
| 1995 | +60.87% | ||
| 1994 | -23.33% | ||
| 1993 | +140.00% | ||
| 1992 | +400.00% | ||
| 1991 | -28.57% | ||
| 1990 | -22.22% | ||
| 1989 | -35.71% | ||
| 1988 | -44.00% |
- Stock Market
- Equities
- DYG Stock
- Quotes Dynasty Gold Corp.
