Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
47.1
USD
|
+1.07%
|
|
+3.74%
|
-13.88%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
46.25 $
|
46.74 $
|
46.6 $
|
47.1 $
|
Volume |
6 462 917 |
2 055 175 |
2 519 392 |
1 924 435 |
Change |
+1.56%
|
+1.06%
|
-0.30%
|
+1.07%
|
Opening |
45.73 |
46.21 |
46.04 |
47.36 |
High |
46.83 |
46.82 |
46.82 |
47.65 |
Low |
45.64 |
45.78 |
45.76 |
47.02 |
Estimated daily volume
1 924 435
Avg. Volume 20 sessions
3 216 838
Avg. Volume 20 sessions USD
151 513 069.80
Record volume 1
30 710 470
Record volume 2
29 037 100
Record volume 3
15 908 760
Capital turnover ratio
0.01
Capitalization (USD)
13 941 564 486
Net sales (USD)
1 158 530 000
Number of employees
4 180
Sales / Employee (USD)
277 160
Free-Float capitalization (USD)
13 476 578 685
Average Daily Capital Traded
1.09%
Moving average 5 days
46.45
Moving average 20 days
46.05
Moving average 50 days
47.22
Moving average 100 days
51.40
Price spread / (MMA5) -1.39% Price spread / (MMA20) -2.24% Price spread / (MMA50) +0.25% Price spread / (MMA100) +9.13% 7233c2283bd1ba9e04.MTh9pTkSfCNXFgJ5Z7r9kXB6b9YVXK7AKirZZnmnvXE.RwsynGErTU4RcFVPH4-_qQpKX4BfFpqYZUezNhPG60hYUQ3AbGM9VSFsYQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
47.1
|
285,114 |
1,372,304 |
03:59:59 pm |
47.1
|
1,300 |
1,087,190 |
03:59:59 pm |
47.09
|
800 |
1,085,890 |
03:59:58 pm |
47.1
|
191 |
1,085,090 |
03:59:58 pm |
47.1
|
300 |
1,084,899 |
03:59:58 pm |
47.1
|
100 |
1,084,599 |
03:59:58 pm |
47.1
|
100 |
1,084,499 |
03:59:58 pm |
47.1
|
1,700 |
1,084,399 |
03:59:58 pm |
47.09
|
128 |
1,082,699 |
03:59:57 pm |
47.1
|
170 |
1,082,571 |
More charts
|