E-FUTURE.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,040 KRW | +0.60% |
|
+3.70% | -5.08% |
| Apr. 04 | Tranche Update on e-future.Co.,Ltd.'s Equity Buyback Plan announced on October 4, 2022. | CI |
| Apr. 04 | Tranche Update on e-future.Co.,Ltd.'s Equity Buyback Plan announced on October 4, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4860 ₩ | 4880 ₩ | 4900 ₩ | 5010 ₩ | 5040 ₩ |
| Volume | 9 149 | 3 672 | 5 848 | 6 313 | 4 345 |
| Change | -1.22% | +0.41% | +0.41% | +2.24% | +0.60% |
| Opening | 4,920.00 | 4,860.00 | 4,875.00 | 4,900.00 | 4,975.00 |
| High | 4,920.00 | 4,880.00 | 4,900.00 | 5,010.00 | 5,040.00 |
| Low | 4,850.00 | 4,860.00 | 4,875.00 | 4,900.00 | 4,975.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.70% | ||
| Current month | +3.07% | ||
| 1 month | +1.72% | ||
| 3 months | -4.36% | ||
| 6 months | -1.56% | ||
| Current year | -5.08% | ||
| 1 year | -16.00% | ||
| 3 years | -50.59% | ||
| 5 years | +14.55% | ||
| 10 years | +62.58% |
Volumes
marketsDaily volume
4 345
Avg. Volume 20 sessions
4 450
Avg. Volume 20 sessions KRW
22 428 000.00
Avg. Volume 20 sessions USD
16 596.72
Record volume 1
6 470 232
Record volume 2
6 433 917
Record volume 3
6 080 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
19 362 778 378
Capitalization (USD)
14 328 456
Net sales (KRW)
10 499 382 220
Net sales (USD)
7 769 543
Free-Float
56.8 %
Free-Float capitalization (KRW)
13 522 263 205
Free-Float capitalization (USD)
10 006 475
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4 875.00
5 040.00
1 month
4 835.005 040.00
Current year
4 835.005 450.00
1 year
4 835.007 730.00
3 years
4 780.0013 050.00
5 years
3 510.0019 700.00
10 years
2 550.0019 700.00
Indicators
Moving average 5 days
4 938.00
Moving average 20 days
4 902.50
Moving average 50 days
5 011.50
Moving average 100 days
5 151.85
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
69.39
RSI 14 days
59.44
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.70% | -5.08% | -16.00% | 14.33M | ||
| -0.25% | +5.76% | +25.37% | +12.64% | 3.4B | ||
| -0.94% | +1.35% | +19.58% | -1.56% | 2.98B | ||
| -1.30% | +6.04% | +19.50% | -1.62% | 2.84B | ||
| -1.79% | -1.18% | -8.67% | -51.16% | 2.51B | ||
| -4.13% | -5.38% | -12.44% | +6.07% | 2.37B | ||
| -0.68% | -0.27% | +5.18% | -27.12% | 1.99B | ||
| -1.27% | -2.51% | -13.37% | -51.15% | 1.87B | ||
| -0.58% | -0.49% | +5.04% | -12.12% | 1.45B | ||
| -0.97% | -2.65% | -25.89% | +32.59% | 1.07B | ||
| -0.33% | +0.28% | -5.04% | -13.06% | 1.01B | ||
| -2.45% | -3.74% | -5.40% | -32.97% | 742M | ||
| -1.54% | +1.46% | +1.59% | -16.72% | 712M | ||
| 0.00% | +0.88% | +7.23% | +18.07% | 647M | ||
| -0.23% | -2.28% | -4.03% | -30.13% | 621M | ||
| -1.65% | -9.01% | -5.64% | -36.29% | 603M | ||
| Average | -1.09% | -1.32% | -0.13% | -13.78% | ||
| Weighted average by Cap. | -1.27% | -0.69% | +4.21% | -11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | -6.02% | ||
| 2022 | -32.17% | ||
| 2021 | -9.06% | ||
| 2020 | +44.48% | ||
| 2019 | +67.72% | ||
| 2018 | -37.83% | ||
| 2017 | -20.00% | ||
| 2016 | +23.58% | ||
| 2015 | +119.64% | ||
| 2014 | -4.44% | ||
| 2013 | -13.95% | ||
| 2012 | -27.86% | ||
| 2011 | -45.87% |
- Stock Market
- Equities
- A134060 Stock
- Quotes e-future.Co.,Ltd.