E-GLOBE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 EUR | +1.42% |
|
+15.32% | +9.16% |
| May. 16 | Ecan Holding buys 21,000 shares of E-Globe common stock | AN |
| May. 06 | Indices in green; Intesa tops the Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.31 € | 1.35 € | 1.36 € | 1.41 € | 1.43 € |
| Volume | 35 000 | 30 000 | 18 000 | 46 000 | 3 000 |
| Change | +5.65% | +3.05% | +0.74% | +3.68% | +1.42% |
| Opening | 1.20 | 1.31 | 1.33 | 1.40 | 1.43 |
| High | 1.32 | 1.36 | 1.39 | 1.42 | 1.43 |
| Low | 1.19 | 1.25 | 1.33 | 1.36 | 1.43 |
Performance
| 1 day | +1.42% | ||
| 1 week | +15.32% | ||
| Current month | +47.42% | ||
| 1 month | +31.19% | ||
| 3 months | +4.76% | ||
| 6 months | +31.80% | ||
| Current year | +9.16% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
4 309
Avg. Volume 20 sessions
21 857
Daily volume ratio
0.20
Avg. Volume 20 sessions
31 255.51
Avg. Volume 20 sessions USD
33 890.35
Record volume 1
274 000
Record volume 2
76 000
Record volume 3
52 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
25 227 336
Capitalization (USD)
27 354 000
Net sales (EUR)
29 601 310
Net sales (USD)
32 096 700
Free-Float
21.34 %
Free-Float capitalization (EUR)
4 025 518
Free-Float capitalization (USD)
4 364 870
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.19
1.43
1 month
0.941.43
Current year
0.941.54
1 year
0.941.90
3 years
0.941.90
5 years
0.941.90
10 years
0.941.90
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.11
Moving average 50 days
1.23
Moving average 100 days
1.31
Price spread / (MMA5)
-6.71%
Price spread / (MMA20)
-22.48%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
78.95
RSI 14 days
69.13
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +15.32% | +9.16% | - | 27.35M | ||
| -4.05% | -3.96% | +9.70% | +45.57% | 42.8B | ||
| -4.57% | -4.82% | +16.48% | +44.49% | 11.79B | ||
| -3.85% | +2.93% | +10.46% | +54.01% | 6.11B | ||
| -2.53% | +0.75% | +6.13% | +82.66% | 5.42B | ||
| +0.33% | -1.92% | +73.37% | +44.00% | 2.31B | ||
| -4.62% | -0.65% | -9.92% | +26.23% | 884M | ||
| -0.69% | -3.05% | +20.89% | +31.88% | 780M | ||
| -0.60% | -5.84% | +19.55% | +35.39% | 630M | ||
| +0.42% | -9.61% | -12.67% | +10.37% | 463M | ||
| -0.86% | +3.98% | -14.07% | -30.17% | 424M | ||
| -0.42% | +0.86% | -0.49% | +17.70% | 370M | ||
| +1.22% | +4.65% | +5.69% | -3.00% | 291M | ||
| -0.40% | -2.06% | -5.95% | +14.88% | 218M | ||
| +0.51% | 0.00% | +22.88% | +31.54% | 149M | ||
| 0.00% | -2.01% | +8.33% | -1.02% | 132M | ||
| Average | -0.94% | +1.12% | +9.97% | +26.97% | ||
| Weighted average by Cap. | -1.56% | -2.34% | +12.21% | +47.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38da1beb6912a.TC9aPddzCO3h_D2ek_bDf7bUXDQUZNIboEi6pIbsVvc.HUspCq5LWKmgpgTJ9YGnJdWSEEJ-EpxUjRz58Om-YZJ8aG9X4RVtrNCQDQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | -20.61% |
- Stock Market
- Equities
- EGB Stock
- Quotes E-Globe S.p.A.
