E.I.D.- PARRY (INDIA) LIMITED Quotes E.I.D.- Parry (India) Limited Bombay S.E.
Equities
EIDPARRY
INE126A01031
Agricultural Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 629.4 INR | +1.32% |
|
+1.87% | +13.07% |
| Feb. 06 | Indian sugar maker EID-Parry posts Q3 loss hurt by export curbs | RE |
| Feb. 06 | E.I.D.- Parry Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 625.05 ₹ | 625 ₹ | 627.2 ₹ | 621.25 ₹ | 629.4 ₹ |
| Volume | 14 959 | 9 136 | 9 680 | 11 352 | 3 209 |
| Change | +1.16% | -0.01% | +0.35% | -0.95% | +1.32% |
| Opening | 621.35 | 627.70 | 637.95 | 627.25 | 622.5 |
| High | 629.90 | 634.70 | 637.95 | 637.40 | 630 |
| Low | 621.35 | 621.25 | 624.50 | 618.45 | 617.5 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.87% | ||
| Current month | +15.36% | ||
| 1 month | +9.38% | ||
| 3 months | +1.11% | ||
| 6 months | +35.12% | ||
| Current year | +13.07% | ||
| 1 year | +24.48% | ||
| 3 years | +81.95% | ||
| 5 years | +224.04% | ||
| 10 years | +313.84% |
Volumes
marketsDaily volume
3 209
Estimated daily volume
5 501
Avg. Volume 20 sessions
16 679
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
10 498 596.55
Avg. Volume 20 sessions USD
125 731.19
Record volume 1
5 808 779
Record volume 2
3 388 327
Record volume 3
1 833 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
110 465 969 355
Capitalization (USD)
1 322 940 449
Net sales (INR)
28 949 200 000
Net sales (USD)
346 695 619
Number of employees
2 230
Sales / Employee (INR)
12 981 704
Sales / Employee (USD)
155 469
Free-Float
46.05 %
Free-Float capitalization (INR)
50 874 918 281
Free-Float capitalization (USD)
609 278 021
Average Daily Capital Traded
0.01%
Highs and lows
1 week
617.50
637.95
1 month
550.30642.80
Current year
540.00663.75
1 year
452.55663.75
3 years
350.45673.30
5 years
100.00673.30
10 years
100.00673.30
Indicators
Moving average 5 days
623.28
Moving average 20 days
599.80
Moving average 50 days
596.24
Moving average 100 days
585.98
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
68.69
RSI 14 days
63.02
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.87% | +13.07% | +24.48% | 1.32B | ||
| +1.06% | +0.54% | +15.82% | -9.20% | 38.79B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98B | ||
| +2.99% | +3.36% | -4.50% | -51.28% | 7.52B | ||
| -2.06% | -0.60% | +4.48% | +7.77% | 6.81B | ||
| +0.46% | -0.57% | -3.47% | -20.26% | 6B | ||
| +0.08% | +6.92% | -10.65% | +105.45% | 5.59B | ||
| +0.56% | +0.92% | -4.00% | +6.02% | 5.66B | ||
| +1.37% | +0.48% | +33.14% | +8.57% | 5.26B | ||
| +0.87% | +3.22% | -12.94% | -32.00% | 4.56B | ||
| +2.07% | +0.78% | +20.21% | +9.52% | 4.49B | ||
| +1.05% | +0.84% | +7.39% | +2.47% | 3.88B | ||
| -0.87% | -2.06% | +0.08% | -20.03% | 3.08B | ||
| +2.32% | -0.16% | +0.50% | +34.59% | 2.93B | ||
| +0.40% | -1.91% | -4.75% | -22.64% | 2.61B | ||
| -0.73% | -1.69% | -0.68% | -0.37% | 2.4B | ||
| Average | +0.68% | +1.07% | +3.36% | +2.69% | ||
| Weighted average by Cap. | +0.77% | +1.32% | +6.68% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16a49.ZN4MewIhlhFPf0OBAzvWpAClUNQnJwZMiRjuUFl0O78.JohJPWRr5Vh3LDbHZ3jn4jTMJLhQc0k23HfWJRghSYkGmk82T2D4Ujc7cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:12 am | 629.4 | 5 | 3,209 |
| 03:39:53 am | 629.2 | 1 | 3,204 |
| 03:38:20 am | 630 | 115 | 3,203 |
| 03:37:10 am | 630 | 7 | 3,088 |
| 03:32:25 am | 628 | 20 | 3,081 |
| 03:32:05 am | 628 | 21 | 3,061 |
| 03:27:45 am | 627.4 | 5 | 3,040 |
| 03:25:46 am | 627.8 | 100 | 3,035 |
| 03:22:28 am | 627.4 | 3 | 2,935 |
| 03:20:58 am | 628.3 | 17 | 2,932 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | -2.08% | ||
| 2022 | +25.97% | ||
| 2021 | +31.21% | ||
| 2020 | +70.68% | ||
| 2019 | -2.35% | ||
| 2018 | -44.22% | ||
| 2017 | +44.30% | ||
| 2016 | +29.36% | ||
| 2015 | -1.34% | ||
| 2014 | +42.97% | ||
| 2013 | -32.17% | ||
| 2012 | +9.54% | ||
| 2011 | -32.00% | ||
| 2010 | +50.41% | ||
| 2009 | +143.72% | ||
| 2008 | -12.03% | ||
| 2007 | +27.40% | ||
| 2006 | -34.22% | ||
| 2005 | +153.48% | ||
| 2004 | +86.26% | ||
| 2003 | +154.97% | ||
| 2002 | +18.09% | ||
| 2001 | +13.13% |
- Stock Market
- Equities
- EIDPARRY Stock
- EIDPARRY Stock
- Quotes E.I.D.- Parry (India) Limited
