E-LAND APPAREL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.22 INR | +4.98% |
|
+4.98% | +2.62% |
| Mar. 30 | E-Land Apparel Limited Announces Board Resignations | CI |
| Feb. 12 | E-Land Apparel Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8 ₹ | 7.79 ₹ | 7.83 ₹ | 8.22 ₹ |
| Volume | 16 256 | 18 548 | 2 718 | 59 892 |
| Change | -0.62% | -2.62% | +0.51% | +4.98% |
| Opening | 8.07 | 7.86 | 7.77 | 8.19 |
| High | 8.10 | 7.99 | 7.91 | 8.22 |
| Low | 7.65 | 7.66 | 7.75 | 7.47 |
Performance
| 1 day | +4.98% | ||
| 1 week | +4.98% | ||
| 1 month | +3.14% | ||
| 3 months | -5.52% | ||
| 6 months | -6.48% | ||
| Current year | +2.62% | ||
| 1 year | +34.09% | ||
| 3 years | +89.84% | ||
| 5 years | +21.06% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
59 892
Estimated daily volume
59 892
Avg. Volume 20 sessions
11 542
Daily volume ratio
5.19
Avg. Volume 20 sessions INR
94 875.24
Avg. Volume 20 sessions USD
1 137.46
Record volume 1
7 117 696
Record volume 2
6 678 724
Record volume 3
3 159 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
394 257 569
Capitalization (USD)
4 726 754
Net sales (INR)
2 302 536 000
Net sales (USD)
27 605 104
Number of employees
2 192
Sales / Employee (INR)
1 050 427
Sales / Employee (USD)
12 594
Free-Float
29.32 %
Free-Float capitalization (INR)
115 608 581
Free-Float capitalization (USD)
1 386 031
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.47
8.22
1 month
7.368.50
Current year
6.5413.35
1 year
5.3113.35
3 years
3.7213.35
5 years
2.8713.35
10 years
2.8762.85
Indicators
Moving average 5 days
7.98
Moving average 20 days
7.89
Moving average 50 days
7.77
Moving average 100 days
8.44
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
45.53
RSI 14 days
47.34
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +4.98% | +2.62% | +34.09% | 4.73M | ||
| +0.07% | -2.01% | +0.18% | -9.71% | 397B | ||
| +0.43% | -1.40% | -0.78% | -9.24% | 137B | ||
| +2.99% | +2.95% | -38.99% | -6.02% | 39.28B | ||
| +0.10% | -1.13% | +9.95% | -3.28% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +75.79% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +81.48% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +39.51% | 6.79B | ||
| -1.69% | -4.46% | -2.63% | -51.55% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +40.84% | 6.44B | ||
| -2.80% | -4.84% | +28.77% | +39.08% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -22.94% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +15.72% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +15.97% | 5.06B | ||
| -5.29% | +1.12% | -6.64% | -7.28% | 4.81B | ||
| -1.98% | -3.12% | -3.69% | +24.75% | 4.63B | ||
| Average | +0.84% | +1.39% | +5.03% | +16.08% | ||
| Weighted average by Cap. | +0.25% | -1.07% | -0.59% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22383e828d8ee1d71e372990ccd7.W1wUH8s_iKHMw9PgD2gj0n3Jl1qOOU0ywnpZHzRt-z4.KQ95KPtMusiL8aeETSt74QquoA_Reyhj9D0zKmtUg1Bva1hquEfqypuz6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:56 am | 8.22 | 500 | 58,407 |
| 05:49:42 am | 8.22 | 783 | 57,907 |
| 05:32:12 am | 8.22 | 227 | 57,124 |
| 05:30:41 am | 8.22 | 10 | 56,897 |
| 05:23:33 am | 8.22 | 500 | 56,887 |
| 05:05:17 am | 8.22 | 400 | 56,387 |
| 04:59:59 am | 8.22 | 560 | 55,987 |
| 04:18:55 am | 8.22 | 9,900 | 55,427 |
| 04:04:11 am | 8.22 | 49 | 45,527 |
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | +24.77% | ||
| 2022 | +6.29% | ||
| 2021 | +18.20% | ||
| 2020 | +2.20% | ||
| 2019 | -22.72% | ||
| 2018 | -72.41% | ||
| 2017 | +5.39% | ||
| 2016 | -62.48% | ||
| 2015 | +393.76% | ||
| 2014 | +34.34% | ||
| 2013 | -47.26% | ||
| 2012 | +7.96% | ||
| 2011 | -72.67% | ||
| 2010 | +65.09% | ||
| 2009 | +139.18% | ||
| 2008 | -85.60% | ||
| 2007 | +58.39% |
- Stock Market
- Equities
- ELAND Stock
- Quotes E-Land Apparel Limited
