E-MART INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,000 KRW | 0.00% |
|
+2.94% | -17.75% |
| Mar. 20 | E-MART Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | E-Mart Set to Enter Laos in 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 60500 ₩ | 61500 ₩ | 63000 ₩ | 63000 ₩ | 63000 ₩ |
| Volume | 125 815 | 96 749 | 143 655 | 77 759 | 91 089 |
| Change | -1.14% | +1.65% | +2.44% | 0.00% | 0.00% |
| Opening | 61,000.00 | 61,100.00 | 62,000.00 | 63,300.00 | 62,500.00 |
| High | 61,200.00 | 62,000.00 | 63,300.00 | 63,300.00 | 64,100.00 |
| Low | 59,900.00 | 61,000.00 | 61,800.00 | 62,300.00 | 62,200.00 |
Performance
| 1 week | +2.94% | ||
| Current month | -6.94% | ||
| 1 month | -8.30% | ||
| 3 months | -10.89% | ||
| 6 months | -14.98% | ||
| Current year | -17.75% | ||
| 1 year | -35.78% | ||
| 3 years | -62.50% | ||
| 5 years | -63.16% | ||
| 10 years | -73.58% |
Volumes
marketsDaily volume
91 089
Avg. Volume 20 sessions
174 326
Avg. Volume 20 sessions KRW
10 982 538 000.00
Avg. Volume 20 sessions USD
7 984 305.13
Record volume 1
1 868 008
Record volume 2
1 861 606
Record volume 3
1 755 378
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 690 229 412 655
Capitalization (USD)
1 228 796 783
Net sales (KRW)
29 472
Net sales (USD)
21
Number of employees
24 806
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.54 %
Free-Float capitalization (KRW)
1 187 954 125 231
Free-Float capitalization (USD)
863 642 649
Average Daily Capital Traded
0.65%
Highs and lows
1 week
61 000.00
64 100.00
1 month
59 500.0069 200.00
Current year
59 500.0088 500.00
1 year
59 500.0099 900.00
3 years
59 500.00182 500.00
5 years
59 500.00191 500.00
10 years
59 500.00323 500.00
Indicators
Moving average 5 days
62 200.00
Moving average 20 days
63 935.00
Moving average 50 days
68 850.00
Moving average 100 days
71 817.00
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
46.20
RSI 14 days
40.69
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | -17.75% | -35.78% | 1.23B | ||
| +0.18% | -2.30% | -10.31% | +15.22% | 37.48B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 36.38B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 34.45B | ||
| +0.05% | +0.80% | +8.66% | +5.28% | 20.04B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.16B | ||
| +1.93% | +6.81% | -17.58% | -12.81% | 12.54B | ||
| +1.59% | +1.17% | -3.74% | -15.32% | 11.62B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.68% | +2.71% | +15.67% | +42.23% | 11.76B | ||
| +4.43% | +4.02% | -16.91% | -5.32% | 8.9B | ||
| +1.17% | +0.23% | -14.27% | -8.63% | 7.5B | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.51B | ||
| +0.50% | -2.75% | -10.29% | -23.10% | 6.83B | ||
| +0.26% | +10.36% | +26.16% | +20.18% | 7.2B | ||
| -0.62% | +3.22% | -12.38% | +8.29% | 6.89B | ||
| Average | +0.58% | +1.82% | -1.87% | +1.32% | ||
| Weighted average by Cap. | +0.12% | +1.08% | +0.97% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | -21.84% | ||
| 2022 | -35.10% | ||
| 2021 | -0.33% | ||
| 2020 | +18.82% | ||
| 2019 | -30.14% | ||
| 2018 | -32.66% | ||
| 2017 | +48.09% | ||
| 2016 | -3.17% | ||
| 2015 | -6.90% | ||
| 2014 | -23.83% | ||
| 2013 | +11.97% | ||
| 2012 | -14.70% | ||
| 2011 | +24.83% |
- Stock Market
- Equities
- A139480 Stock
- Quotes E-MART Inc.
