E.S. AUSTRALIA ISRAEL HOLDINGS LTD Quotes E.S. Australia Israel Holdings Ltd
Equities
AUIS
IL0010805229
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,264 ILa | +0.80% |
|
-7.13% | +31.35% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 1361 ILa | 1254 ILa | 1264 ILa |
| Volume | 847 | 436 | 22 054 |
| Change | +∞% | -7.86% | +0.80% |
| Opening | 1,390.00 | 1,361.00 | 1,254.00 |
| High | 1,395.00 | 1,311.00 | 1,280.00 |
| Low | 1,337.00 | 1,215.00 | 1,240.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | -7.13% | ||
| Current month | -4.46% | ||
| 1 month | -4.46% | ||
| 3 months | +56.05% | ||
| 6 months | -9.71% | ||
| Current year | +31.35% | ||
| 1 year | -26.68% | ||
| 3 years | -46.80% | ||
| 5 years | -33.12% | ||
| 10 years | -53.17% |
Volumes
marketsDaily volume
22 054
Estimated daily volume
22 054
Avg. Volume 20 sessions
9 661
Daily volume ratio
2.28
Avg. Volume 20 sessions ILa
12 211 504.00
Avg. Volume 20 sessions USD
32 873.37
Record volume 1
248 696
Record volume 2
247 691
Record volume 3
112 944
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
72 766 347
Capitalization (USD)
19 589 792
Net sales (ILS)
6 521 000
Net sales (USD)
1 755 551
Free-Float
20.46 %
Free-Float capitalization (ILa)
16 083 001
Free-Float capitalization (USD)
4 329 785
Average Daily Capital Traded
16.78%
Highs and lows
1 week
1 215.00
1 395.00
1 month
1 215.001 395.00
Current year
780.001 395.00
1 year
780.001 902.00
3 years
780.002 980.00
5 years
780.002 980.00
10 years
780.003 150.00
Indicators
Moving average 5 days
1 304.60
Moving average 20 days
1 321.15
Moving average 50 days
1 146.91
Moving average 100 days
1 071.16
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
38.83
RSI 14 days
48.15
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -7.13% | +31.35% | -26.68% | 19.59M | ||
| +0.13% | +0.85% | -4.71% | +21.02% | 3.23B | ||
| -1.00% | -1.30% | -9.08% | -9.46% | 2.42B | ||
| -0.98% | -1.56% | -12.31% | -4.35% | 1.68B | ||
| -0.80% | +5.29% | -20.39% | -44.16% | 1.63B | ||
| -0.17% | -1.33% | +5.70% | +5.20% | 982M | ||
| -1.27% | -6.28% | +2.92% | +2.37% | 903M | ||
| +1.28% | -2.47% | -5.95% | -30.70% | 668M | ||
| -0.53% | +12.17% | -15.44% | -29.21% | 584M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 459M | ||
| +4.23% | -9.40% | -19.08% | -46.25% | 396M | ||
| -1.10% | -4.71% | -5.81% | +64.63% | 332M | ||
| +4.40% | +14.47% | +5.31% | +78.55% | 324M | ||
| -2.78% | +10.71% | -20.73% | -12.84% | 297M | ||
| +0.27% | -3.90% | +15.62% | +28.47% | 278M | ||
| +0.05% | +5.42% | +7.70% | +122.84% | 270M | ||
| Average | +0.16% | +2.35% | -2.81% | +7.46% | ||
| Weighted average by Cap. | -0.26% | +2.64% | -7.10% | +0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ee8bc6.50V4NO32r-FKRyfdUXO9Y-cNWaJccvKMoN98b7i3RWo.tHNIBNW9wrI6MXWSOSWOLKtMHMtlJrbZ4oUUO8DAEBOFLi9ho6LukhkRfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:48 am | 1,280 | 929 | 22,054 |
| 06:47:46 am | 1,240 | 780 | 21,125 |
| 06:47:46 am | 1,240 | 220 | 20,345 |
| 06:45:56 am | 1,240 | 100 | 20,125 |
| 04:46:32 am | 1,275 | 1,100 | 20,025 |
| 04:46:32 am | 1,275 | 450 | 18,925 |
| 04:46:16 am | 1,275 | 4,050 | 18,475 |
| 04:46:16 am | 1,275 | 450 | 14,425 |
Monthly variations
Annual change
| 2024 | +31.35% | ||
| 2023 | -45.60% | ||
| 2022 | -26.29% | ||
| 2021 | +26.32% | ||
| 2020 | +3.94% | ||
| 2019 | +17.78% | ||
| 2018 | +23.37% | ||
| 2017 | -54.99% | ||
| 2016 | -11.27% | ||
| 2015 | +7.69% | ||
| 2014 | +17.00% | ||
| 2013 | +2.25% | ||
| 2012 | +28.68% | ||
| 2011 | -38.99% | ||
| 2010 | -15.84% | ||
| 2009 | +99.68% | ||
| 2008 | -33.75% | ||
| 2007 | -27.37% | ||
| 2006 | +24.63% | ||
| 2005 | +87.39% | ||
| 2004 | +43.39% | ||
| 2003 | +24.59% | ||
| 2002 | -34.91% | ||
| 2001 | -15.60% | ||
| 2000 | +3.70% | ||
| 1999 | +146.58% | ||
| 1998 | +8.24% | ||
| 1997 | +8.01% | ||
| 1996 | -98.88% |
- Stock Market
- Equities
- AUIS Stock
- Quotes E.S. Australia Israel Holdings Ltd
