EAGLE FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.39 USD | 0.00% |
|
+0.32% | -5.37% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 28.4 $ | 28.3 $ | 28.39 $ | 28.39 $ |
| Volume | 4 710 | 2 560 | 934 | 5 333 |
| Change | -1.56% | -0.35% | +0.32% | 0.00% |
| Opening | 28.41 | 28.10 | 27.91 | 27.91 |
| High | 28.41 | 28.39 | 28.39 | 28.39 |
| Low | 27.85 | 27.75 | 27.91 | 27.75 |
Performance
| 1 week | +0.32% | ||
| Current month | -4.89% | ||
| 1 month | -4.89% | ||
| 3 months | -3.96% | ||
| 6 months | -8.42% | ||
| Current year | -5.37% | ||
| 1 year | -15.88% | ||
| 3 years | -15.25% | ||
| 5 years | -9.30% | ||
| 10 years | +24.79% |
Volumes
marketsDaily volume
5 333
Estimated daily volume
5 333
Avg. Volume 20 sessions
1 423
Daily volume ratio
3.75
Avg. Volume 20 sessions USD
40 398.97
Record volume 1
60 286
Record volume 2
37 469
Record volume 3
35 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 373 942
Net sales (USD)
63 122 000
Number of employees
239
Sales / Employee (USD)
264 109
Free-Float
78.85 %
Free-Float capitalization (USD)
79 629 804
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27.75
28.39
1 month
27.7529.85
Current year
27.7530.05
1 year
27.7534.25
3 years
27.7541.50
5 years
21.7541.50
10 years
21.7541.50
Indicators
Moving average 5 days
28.39
Moving average 20 days
23.31
Moving average 50 days
20.65
Moving average 100 days
29.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-17.90%
Price spread / (MMA50)
-27.26%
Price spread / (MMA100)
+4.57%
RSI 9 days
53.46
RSI 14 days
52.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.32% | -5.37% | -15.88% | 99.37M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +2.06% | +9.43% | +17.88% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | -16.55% | ||
| 2022 | +3.75% | ||
| 2021 | +17.46% | ||
| 2020 | -4.99% | ||
| 2019 | +0.19% | ||
| 2018 | -3.16% | ||
| 2017 | +24.27% | ||
| 2016 | +11.96% | ||
| 2015 | -1.29% | ||
| 2014 | +3.56% | ||
| 2013 | +2.27% | ||
| 2012 | +30.87% | ||
| 2011 | +1.88% | ||
| 2010 | +4.76% | ||
| 2009 | -2.17% | ||
| 2008 | -29.23% | ||
| 2007 | -24.29% | ||
| 2006 | +8.29% | ||
| 2005 | +27.44% | ||
| 2004 | -4.91% | ||
| 2003 | +99.13% |
- Stock Market
- Equities
- EFSI Stock
- Quotes Eagle Financial Services, Inc.
