Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.16 USD | 0.00% | -8.13% | -20.08% |
12:23pm | North American Morning Briefing : Investors Brace -2- | DJ |
Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 4.77 $ | 4.55 $ | 4.24 $ | 4.16 $ | 4.18 $ |
Volume | 88 216 | 95 218 | 130 193 | 79 708 | 25 242 |
Change | +4.84% | -4.61% | -6.81% | -1.89% | 0.00% |
Opening | 4.57 | 4.77 | 4.50 | 4.25 | 4.19 |
High | 5.01 | 4.86 | 4.50 | 4.25 | 4.28 |
Low | 4.54 | 4.44 | 4.19 | 4.05 | 4.07 |
Performance
1 day | -0.72% | ||
1 week | -8.13% | ||
Current month | -20.23% | ||
1 month | -12.37% | ||
3 months | -24.14% | ||
6 months | -69.88% | ||
Current year | -20.08% | ||
1 year | -85.13% | ||
3 years | -89.79% | ||
5 years | -92.10% | ||
10 years | -57.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.13% | -20.08% | -85.13% | 54.03M | ||
-1.19% | +1.52% | +4.06% | -5.93% | 70.44B | ||
+0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
+0.24% | +0.97% | -16.83% | +21.01% | 4.75B | ||
+4.34% | +23.11% | +43.48% | +109.09% | 4.5B | ||
-0.70% | +2.45% | +3.20% | +29.43% | 3.85B | ||
+3.91% | -2.86% | +23.46% | -4.07% | 2.38B | ||
+3.66% | +12.49% | -21.36% | -40.50% | 2.34B | ||
+3.74% | -1.26% | -27.04% | -43.76% | 2.2B | ||
-0.38% | +0.76% | +7.97% | -21.30% | 1.96B | ||
-.--% | -.--% | - | - | 1.64B | ||
-1.85% | +5.57% | -0.73% | -13.87% | 1.25B | ||
+1.41% | +4.82% | +16.02% | +30.46% | 1.01B | ||
+1.39% | +18.15% | -23.25% | -26.93% | 981M | ||
+4.30% | +8.67% | -34.38% | -47.84% | 880M | ||
0.00% | +7.66% | +31.02% | +42.45% | 838M | ||
Average | +1.06% | +2.81% | -0.23% | -4.65% | ||
Weighted average by Cap. | -0.34% | +3.70% | +4.33% | -0.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:00:48 pm | 4.18 | 100 | 18,896 |
11:58:52 am | 4.179 | 977 | 18,796 |
11:58:39 am | 4.16 | 100 | 17,819 |
11:56:08 am | 4.14 | 100 | 17,719 |
11:54:24 am | 4.16 | 100 | 17,619 |
11:54:24 am | 4.16 | 100 | 17,519 |
11:53:31 am | 4.16 | 100 | 17,419 |
11:52:13 am | 4.16 | 100 | 17,319 |
11:50:21 am | 4.18 | 100 | 17,219 |
11:47:40 am | 4.18 | 100 | 17,119 |
Monthly variations
Annual change
2024 | -20.46% | ||
2023 | -82.11% | ||
2022 | -42.60% | ||
2021 | +9.34% | ||
2020 | -22.49% | ||
2019 | +49.12% | ||
2018 | -24.58% | ||
2017 | -32.67% | ||
2016 | -10.52% | ||
2015 | +472.06% | ||
2014 | +20.81% |
- Stock Market
- Equities
- EGRX Stock
- Quotes Eagle Pharmaceuticals, Inc.