EARTH ALIVE CLEAN TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
-16.67% | +25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.03 $ | 0.025 $ |
| Volume | 2 000 | 8 300 | 18 000 | 586 000 |
| Change | -16.67% | +20.00% | -.--% | -16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +66.67% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +25.00% | ||
| 3 years | -82.14% | ||
| 5 years | -85.71% |
Volumes
marketsDaily volume
586 000
Estimated daily volume
586 000
Avg. Volume 20 sessions
83 951
Daily volume ratio
6.98
Avg. Volume 20 sessions CAD
2 098.78
Avg. Volume 20 sessions USD
1 523.50
Record volume 1
3 504 967
Record volume 2
2 074 147
Record volume 3
1 852 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 492 562
Capitalization (USD)
10 520 151
Net sales (CAD)
2 312 734
Net sales (USD)
1 678 814
Number of employees
15
Sales / Employee (CAD)
154 182
Sales / Employee (USD)
111 921
Free-Float
72.67 %
Free-Float capitalization (CAD)
10 531 449
Free-Float capitalization (USD)
7 644 779
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.010.04
3 years
0.010.14
5 years
0.010.22
10 years
0.000.70
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-16.80%
Price spread / (MMA100)
-18.40%
STIM
RSI 9 days
57.62
RSI 14 days
56.81
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | +25.00% | +25.00% | 10.52M | ||
| -2.47% | -1.90% | +12.96% | -11.44% | 37.83B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98B | ||
| -1.99% | +0.61% | -6.41% | -52.25% | 7.37B | ||
| -2.54% | -1.70% | +3.97% | +7.95% | 6.64B | ||
| -2.78% | -2.66% | -5.50% | -21.94% | 6.09B | ||
| -0.72% | +7.52% | -11.24% | +108.45% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.15B | ||
| +0.12% | -0.06% | +7.51% | +2.59% | 3.89B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.88B | ||
| +1.21% | -2.62% | -0.59% | +32.70% | 2.96B | ||
| +2.94% | +1.01% | -1.99% | -22.47% | 2.69B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| Average | -2.57% | -1.00% | +2.07% | -0.32% | ||
| Weighted average by Cap. | -1.89% | -0.39% | +4.62% | -4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44236486fd36c6742e0174.tsAZx_mks6gUzLXubzsDUoI3bmBFtDIi5A1wmnRnFoQ.0vUs9rfF9_lwo4aXIXh3J7JuISpo-FdQnUg1zgMObsLU9Xisn_b__ye-9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:47 pm | 0.025 | 52,000 | 586,000 |
| 12:45:47 pm | 0.025 | 20,000 | 534,000 |
| 12:37:16 pm | 0.025 | 38,000 | 514,000 |
| 12:19:32 pm | 0.025 | 146,000 | 476,000 |
| 12:14:48 pm | 0.025 | 14,000 | 330,000 |
| 12:14:48 pm | 0.025 | 100,000 | 316,000 |
| 12:14:48 pm | 0.025 | 10,000 | 216,000 |
| 12:14:48 pm | 0.025 | 40,000 | 206,000 |
| 12:14:48 pm | 0.025 | 45,000 | 166,000 |
| 12:14:48 pm | 0.025 | 34,000 | 121,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -58.33% | ||
| 2021 | -52.00% | ||
| 2020 | +31.58% | ||
| 2019 | -52.50% | ||
| 2018 | -.--% | ||
| 2017 | -69.70% | ||
| 2016 | +91.30% | ||
| 2015 | +18.97% |
- Stock Market
- Equities
- EAC Stock
- Quotes Earth Alive Clean Technologies Inc.
