EASON & CO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 THB | +14.17% |
|
+15.13% | +5.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.16 ฿ | 1.16 ฿ | 1.18 ฿ | 1.2 ฿ | 1.37 ฿ |
| Volume | 2 506 224 | 2 878 406 | 664 905 | 8 672 807 | 63 814 390 |
| Change | -2.52% | 0.00% | +1.72% | +1.69% | +14.17% |
| Opening | 1.19 | 1.18 | 1.16 | 1.17 | 1.22 |
| High | 1.20 | 1.19 | 1.18 | 1.25 | 1.50 |
| Low | 1.16 | 1.15 | 1.15 | 1.17 | 1.22 |
Performance
| 1 day | +14.17% | ||
| 1 week | +15.13% | ||
| Current month | +12.30% | ||
| 1 month | +16.10% | ||
| 3 months | -3.52% | ||
| 6 months | -0.72% | ||
| Current year | +5.38% | ||
| 1 year | +11.38% | ||
| 3 years | -2.84% | ||
| 5 years | -32.84% | ||
| 10 years | -56.57% |
Volumes
marketsDaily volume
63 814 390
Avg. Volume 20 sessions
5 835 584
Avg. Volume 20 sessions THB
7 994 750.08
Avg. Volume 20 sessions USD
219 759.69
Record volume 1
160 354 629
Record volume 2
116 576 100
Record volume 3
105 915 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
777 419 165
Capitalization (USD)
21 369 698
Net sales (THB)
753 020 550
Net sales (USD)
20 699 029
Number of employees
295
Sales / Employee (THB)
2 552 612
Sales / Employee (USD)
70 166
Free-Float
39.86 %
Free-Float capitalization (THB)
309 842 892
Free-Float capitalization (USD)
8 516 961
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1.15
1.50
1 month
1.151.50
Current year
1.151.66
1 year
1.151.66
3 years
1.152.08
5 years
0.682.14
10 years
0.686.70
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.21
Moving average 50 days
1.22
Moving average 100 days
1.31
Price spread / (MMA5)
-11.68%
Price spread / (MMA20)
-11.68%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
84.26
RSI 14 days
76.90
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.17% | +15.13% | +5.38% | +11.38% | 21.37M | ||
| -0.49% | -2.43% | -1.03% | +33.83% | 78.62B | ||
| +1.19% | +2.56% | -15.18% | -6.46% | 32.84B | ||
| -0.02% | -1.19% | -10.78% | -5.15% | 31.47B | ||
| -0.15% | -0.66% | +0.89% | +41.22% | 14.52B | ||
| -1.08% | -2.05% | -14.38% | -16.17% | 12.01B | ||
| +0.01% | -2.14% | +2.47% | +13.94% | 7.71B | ||
| -0.70% | +0.62% | -19.24% | -6.44% | 6.88B | ||
| -4.08% | +30.80% | +2.14% | -29.35% | 3.54B | ||
| +1.41% | -0.36% | -8.80% | +0.69% | 2.92B | ||
| +0.29% | -0.37% | -18.03% | +0.23% | 2.64B | ||
| 0.00% | +0.81% | 0.00% | -28.57% | 1.94B | ||
| +0.43% | +0.71% | -1.48% | +5.36% | 1.4B | ||
| -2.07% | -5.60% | +4.42% | -18.62% | 1.3B | ||
| +0.51% | +5.65% | -3.97% | +1.58% | 814M | ||
| +4.45% | +2.11% | +20.94% | +368.97% | 729M | ||
| Average | +0.86% | +1.28% | -3.54% | +22.90% | ||
| Weighted average by Cap. | -0.14% | -1.13% | -6.23% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | +0.78% | ||
| 2022 | -19.38% | ||
| 2021 | +20.30% | ||
| 2020 | -13.07% | ||
| 2019 | -29.17% | ||
| 2018 | -46.27% | ||
| 2017 | -2.90% | ||
| 2016 | +40.72% | ||
| 2015 | +4.11% | ||
| 2014 | -14.62% | ||
| 2013 | +8.23% | ||
| 2012 | +93.87% | ||
| 2011 | -15.54% | ||
| 2010 | +10.29% | ||
| 2009 | -12.50% | ||
| 2008 | -13.04% | ||
| 2007 | -32.35% | ||
| 2006 | +47.83% | ||
| 2005 | -32.75% |
- Stock Market
- Equities
- EASON Stock
- Quotes Eason & Co
