EAST AFRICAN BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 KES | +0.48% |
|
0.00% | +36.84% |
| Jan. 26 | Diageo's Kenyan unit calls Tusker beer sale report 'market speculation' | RE |
| Jan. 26 | Diageo's Kenyan Unit Calls Tusker Beer Sale Report 'Market Speculation' | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 156 KES | 152.25 KES | 155.25 KES | 156 KES | 159.5 KES |
| Volume | 53 000 | 54 500 | 500 | 374 200 | 335 600 |
| Change | +0.16% | -2.40% | +1.97% | +0.48% | +2.24% |
| Opening | 150.00 | 156.25 | 155.00 | 156.00 | 141.25 |
| High | 156.25 | 156.25 | 156.00 | 156.00 | 160.00 |
| Low | 150.00 | 140.75 | 155.00 | 143.00 | 141.25 |
Performance
| 1 day | +0.48% | ||
| Current month | +19.54% | ||
| 1 month | +19.54% | ||
| 3 months | +56.00% | ||
| 6 months | +21.40% | ||
| Current year | +36.84% | ||
| 1 year | -1.73% | ||
| 3 years | -8.77% | ||
| 5 years | -29.09% | ||
| 10 years | -46.94% |
Volumes
marketsDaily volume
374 200
Avg. Volume 20 sessions
226 400
Avg. Volume 20 sessions KES
35 318 400.00
Avg. Volume 20 sessions USD
262 627.62
Record volume 1
7 225 615
Record volume 2
6 381 415
Record volume 3
5 916 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
122 574 733 997
Capitalization (USD)
911 465 722
Net sales (KES)
109 649 413 000
Net sales (USD)
815 353 035
Number of employees
1 408
Sales / Employee (KES)
77 876 004
Sales / Employee (USD)
579 086
Free-Float
34.52 %
Free-Float capitalization (KES)
42 513 293 374
Free-Float capitalization (USD)
316 128 850
Average Daily Capital Traded
0.03%
Highs and lows
1 week
140.75
156.25
1 month
133.00160.00
Current year
99.00160.00
1 year
99.00175.00
3 years
99.00194.00
5 years
99.00224.75
10 years
99.00355.00
Indicators
Moving average 5 days
155.05
Moving average 20 days
145.88
Moving average 50 days
126.56
Moving average 100 days
120.58
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-18.87%
Price spread / (MMA100)
-22.71%
STIM
RSI 9 days
71.28
RSI 14 days
72.66
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | 0.00% | +36.84% | -1.73% | 911M | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| +0.33% | +0.93% | -0.46% | -11.66% | 55.28B | ||
| +0.44% | +0.56% | +8.04% | +13.82% | 47.79B | ||
| +0.75% | +1.26% | -11.87% | -14.55% | 37.28B | ||
| +0.46% | +0.26% | -0.98% | -12.67% | 22.88B | ||
| -0.52% | +1.37% | +11.95% | -16.29% | 19.26B | ||
| -1.43% | +4.36% | -24.76% | -51.43% | 18.8B | ||
| -1.10% | -2.47% | +2.80% | +2.06% | 17.67B | ||
| +0.70% | +2.86% | +5.26% | -40.10% | 14.82B | ||
| +1.63% | -1.49% | +3.84% | +6.86% | 13.48B | ||
| +1.70% | +3.94% | +8.30% | -31.91% | 12.44B | ||
| +1.21% | +0.94% | +11.35% | +4.45% | 11.75B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.92B | ||
| +0.10% | +9.64% | +14.28% | +41.17% | 6.45B | ||
| +2.33% | +4.69% | +2.41% | -34.67% | 4.55B | ||
| Average | +0.28% | +2.45% | +27.83% | +117.86% | ||
| Weighted average by Cap. | +0.23% | +1.81% | +72.93% | +378.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.84% | ||
| 2023 | -31.94% | ||
| 2022 | +1.52% | ||
| 2021 | +6.97% | ||
| 2020 | -22.29% | ||
| 2019 | +13.59% | ||
| 2018 | -26.58% | ||
| 2017 | -2.46% | ||
| 2016 | -10.62% | ||
| 2015 | -11.36% | ||
| 2014 | +6.21% | ||
| 2013 | +9.43% | ||
| 2012 | +54.07% | ||
| 2011 | -14.43% | ||
| 2010 | +38.62% | ||
| 2009 | +0.69% | ||
| 2008 | -14.29% | ||
| 2007 | +45.04% | ||
| 2006 | +2.96% | ||
| 2005 | +35.00% | ||
| 2004 | +35.75% | ||
| 2003 | +245.31% | ||
| 2002 | +72.97% | ||
| 2001 | -0.67% | ||
| 2000 | +6.43% |
- Stock Market
- Equities
- EABL Stock
- Quotes East African Breweries PLC
