EAST AFRICAN CABLES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 KES | -1.00% |
|
+3.12% | +2.06% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.99 KES | 0.91 KES | 0.93 KES | 1 KES | 0.99 KES |
| Volume | 12 600 | 3 600 | 18 000 | 4 500 | 7 800 |
| Change | +3.13% | -8.08% | +2.20% | +7.53% | -1.00% |
| Opening | 0.95 | 0.90 | 1.00 | 0.93 | 1.00 |
| High | 1.05 | 1.00 | 1.00 | 1.00 | 1.00 |
| Low | 0.90 | 0.90 | 0.91 | 0.93 | 0.90 |
Performance
| 1 day | -1.00% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | -1.98% | ||
| 3 months | +6.45% | ||
| 6 months | +6.45% | ||
| Current year | +2.06% | ||
| 1 year | -1.00% | ||
| 3 years | -23.85% | ||
| 5 years | -60.40% | ||
| 10 years | -93.61% |
Volumes
marketsDaily volume
7 800
Avg. Volume 20 sessions
13 833
Avg. Volume 20 sessions KES
13 694.67
Avg. Volume 20 sessions USD
104.56
Record volume 1
2 543 875
Record volume 2
2 521 525
Record volume 3
1 795 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
251 257 105
Capitalization (USD)
1 918 348
Net sales (KES)
2 605 761 000
Net sales (USD)
19 894 985
Number of employees
193
Sales / Employee (KES)
13 501 352
Sales / Employee (USD)
103 083
Free-Float
21.77 %
Free-Float capitalization (KES)
54 690 056
Free-Float capitalization (USD)
417 559
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.90
1.00
1 month
0.881.05
Current year
0.791.08
1 year
0.721.08
3 years
0.721.62
5 years
0.723.98
10 years
0.7217.00
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.98
Moving average 50 days
0.96
Moving average 100 days
0.95
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
54.29
RSI 14 days
53.13
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +3.12% | +2.06% | -1.00% | 1.92M | ||
| +1.50% | +5.21% | +8.47% | +22.36% | 153B | ||
| +0.91% | +7.03% | +25.70% | +47.04% | 136B | ||
| +0.51% | +5.17% | +37.68% | +94.41% | 132B | ||
| +2.64% | +8.57% | +18.70% | +38.11% | 64.4B | ||
| +0.94% | +4.82% | +3.84% | +18.57% | 39.15B | ||
| +0.37% | +5.64% | +102.73% | +538.07% | 36.57B | ||
| -1.05% | -0.49% | +4.74% | -3.01% | 32.26B | ||
| -0.99% | +0.31% | -12.75% | -2.48% | 31.19B | ||
| +1.97% | +2.68% | +6.59% | +17.12% | 27.63B | ||
| -1.53% | +0.16% | +2.39% | +5.07% | 25.73B | ||
| +0.29% | -4.11% | +22.14% | +0.10% | 25.62B | ||
| +0.34% | +4.64% | -16.76% | -8.15% | 24.74B | ||
| 0.00% | +7.18% | +1.00% | +9.33% | 23.6B | ||
| +2.12% | +8.64% | +23.18% | +49.55% | 21.28B | ||
| -1.23% | +3.20% | +28.95% | +20.97% | 15.22B | ||
| Average | +0.33% | +2.96% | +16.17% | +52.88% | ||
| Weighted average by Cap. | +0.79% | +3.86% | +20.28% | +59.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +15.48% | ||
| 2022 | -30.00% | ||
| 2021 | -13.04% | ||
| 2020 | -44.80% | ||
| 2019 | -8.09% | ||
| 2018 | -50.09% | ||
| 2017 | -8.40% | ||
| 2016 | -43.87% | ||
| 2015 | -34.57% | ||
| 2014 | -3.28% | ||
| 2013 | +43.16% | ||
| 2012 | +10.90% | ||
| 2011 | -18.85% | ||
| 2010 | -19.75% | ||
| 2009 | -22.86% | ||
| 2008 | -37.50% | ||
| 2007 | -12.50% | ||
| 2006 | -66.43% |
- Stock Market
- Equities
- CABL Stock
- Quotes East African Cables PLC