Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.98 USD | -0.50% | +4.25% | +5.60% |
Apr. 25 | Truist Lowers Price Target on East West Bancorp to $86 From $90, Keeps Buy Rating | MT |
Apr. 24 | Stephens Adjusts East West Bancorp Price Target to $86 From $85, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 75.3 $ | 77.2 $ | 76.36 $ | 75.98 $ |
Volume | 1 417 761 | 1 730 393 | 1 118 648 | 503 137 |
Change | +1.11% | +2.52% | -1.09% | -0.50% |
Opening | 74.50 | 77.28 | 76.14 | 76.12 |
High | 75.71 | 78.68 | 76.84 | 76.96 |
Low | 73.60 | 76.36 | 75.50 | 75.76 |
Performance
1 day | -0.50% | ||
1 week | +4.25% | ||
Current month | -3.96% | ||
1 month | -4.13% | ||
3 months | +2.29% | ||
6 months | +44.34% | ||
Current year | +5.60% | ||
1 year | +49.19% | ||
3 years | -1.85% | ||
5 years | +49.30% | ||
10 years | +116.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | +4.25% | +5.60% | +49.19% | 10.57B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.29% | +2.32% | +10.12% | +21.41% | ||
Weighted average by Cap. | -0.21% | +2.27% | +10.97% | +22.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 75.98 | 74,196 | 332,836 |
03:59:59 pm | 75.98 | 200 | 258,640 |
03:59:59 pm | 75.98 | 100 | 258,440 |
03:59:59 pm | 75.99 | 100 | 258,340 |
03:59:59 pm | 75.99 | 100 | 258,240 |
03:59:59 pm | 75.99 | 100 | 258,140 |
03:59:59 pm | 75.98 | 100 | 258,040 |
03:59:59 pm | 75.97 | 100 | 257,940 |
03:59:59 pm | 75.98 | 100 | 257,840 |
03:59:56 pm | 75.99 | 100 | 257,740 |
Monthly variations
Annual change
2024 | +5.60% | ||
2023 | +9.18% | ||
2022 | -16.24% | ||
2021 | +55.16% | ||
2020 | +4.13% | ||
2019 | +11.88% | ||
2018 | -28.44% | ||
2017 | +19.67% | ||
2016 | +22.31% | ||
2015 | +7.36% | ||
2014 | +10.69% | ||
2013 | +62.73% | ||
2012 | +8.81% | ||
2011 | +1.02% | ||
2010 | +23.73% | ||
2009 | -1.06% | ||
2008 | -34.09% | ||
2007 | -31.59% | ||
2006 | -2.93% | ||
2005 | -13.04% | ||
2004 | +56.33% | ||
2003 | +48.78% | ||
2002 | +40.12% | ||
2001 | +3.26% | ||
2000 | +118.03% | ||
1999 | +18.83% |
- Stock Market
- Equities
- EWBC Stock
- Quotes East West Bancorp, Inc.