EASTECH HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 TWD | +2.68% |
|
-3.77% | +91.35% |
| May. 10 | Eastech Holding Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 26 | Eastech Holding Limited Announces Cash Dividend, Payable on April 22, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 119.5 NT$ | 114 NT$ | 109.5 NT$ | 112 NT$ | 115 NT$ |
| Volume | 1 315 595 | 2 115 496 | 2 751 129 | 1 832 576 | 1 577 406 |
| Change | 0.00% | -4.60% | -3.95% | +2.28% | +2.68% |
| Opening | 120.50 | 123.50 | 114.50 | 112.50 | 112.50 |
| High | 122.00 | 123.50 | 114.50 | 113.00 | 116.00 |
| Low | 119.00 | 113.00 | 108.00 | 109.00 | 112.50 |
Performance
| 1 day | +2.68% | ||
| 1 week | -3.77% | ||
| Current month | +2.68% | ||
| 3 months | +51.12% | ||
| 6 months | +92.63% | ||
| Current year | +91.35% | ||
| 1 year | +184.65% | ||
| 3 years | +505.26% | ||
| 5 years | +237.74% | ||
| 10 years | +58.84% |
Volumes
marketsDaily volume
1 577 406
Avg. Volume 20 sessions
1 661 067
Avg. Volume 20 sessions TWD
191 022 705.00
Avg. Volume 20 sessions USD
5 933 547.26
Record volume 1
17 117 630
Record volume 2
16 228 520
Record volume 3
15 772 870
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
8 553 597 450
Capitalization (USD)
265 691 844
Net sales (TWD)
10 640 520 000
Net sales (USD)
330 515 832
Free-Float
53.27 %
Free-Float capitalization (TWD)
4 584 375 548
Free-Float capitalization (USD)
142 399 873
Average Daily Capital Traded
2.23%
Highs and lows
1 week
108.00
123.50
1 month
108.00123.50
Current year
59.70129.00
1 year
40.75129.00
3 years
18.00129.00
5 years
17.50129.00
10 years
17.50129.00
Indicators
Moving average 5 days
114.00
Moving average 20 days
114.93
Moving average 50 days
113.88
Moving average 100 days
92.38
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-19.67%
STIM
RSI 9 days
50.34
RSI 14 days
51.27
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | -3.77% | +91.35% | +184.65% | 266M | ||
| +0.58% | -1.48% | +1.05% | +10.53% | 2.13B | ||
| +3.85% | +12.94% | -17.49% | -31.13% | 1.79B | ||
| +3.08% | -0.91% | -12.12% | -14.03% | 1.07B | ||
| -0.98% | +0.84% | -21.08% | -33.64% | 1B | ||
| 0.00% | +1.83% | -8.99% | +15.17% | 198M | ||
| +0.16% | +1.29% | +13.00% | +44.57% | 173M | ||
| -0.72% | -0.43% | +6.13% | -10.50% | 148M | ||
| +0.64% | -1.00% | -13.49% | -9.76% | 107M | ||
| -0.23% | +3.36% | -6.10% | +6.42% | 106M | ||
| Average | +0.91% | +1.94% | +3.23% | +16.23% | ||
| Weighted average by Cap. | +1.59% | +3.91% | -5.67% | -3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +91.35% | ||
| 2023 | +67.41% | ||
| 2022 | +67.76% | ||
| 2021 | -22.46% | ||
| 2020 | -50.71% | ||
| 2019 | +116.63% | ||
| 2018 | -12.07% | ||
| 2017 | -6.07% | ||
| 2016 | -35.06% | ||
| 2015 | -10.41% | ||
| 2014 | -33.25% | ||
| 2013 | +24.96% | ||
| 2012 | +4.20% |
- Stock Market
- Equities
- 5225 Stock
- Quotes Eastech Holding Limited