EASY FIELD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.6 TWD | +2.45% |
|
+9.34% | +265.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 73.8 NT$ | 78 NT$ | 78.4 NT$ | 77.7 NT$ | 79.6 NT$ | 79.6 NT$ |
| Volume | 1 038 736 | 3 948 429 | 5 113 915 | 1 341 046 | 3 412 062 | 3 412 062 |
| Change | +0.14% | +5.69% | +0.51% | -0.89% | +2.45% | +2.45% |
| Opening | 73.70 | 73.30 | 80.70 | 78.40 | 78.40 | 78.4 |
| High | 74.90 | 79.50 | 82.60 | 78.80 | 81.40 | 81.4 |
| Low | 73.50 | 72.10 | 77.70 | 76.50 | 78.40 | 78.4 |
Performance
| 1 day | +2.45% | ||
| 1 week | +9.34% | ||
| Current month | +1.53% | ||
| 1 month | -11.56% | ||
| 3 months | +18.28% | ||
| 6 months | +270.23% | ||
| Current year | +265.14% | ||
| 1 year | +276.36% | ||
| 3 years | +212.16% | ||
| 5 years | +98.01% | ||
| 10 years | +25.58% |
Volumes
marketsDaily volume
3 412 062
Avg. Volume 20 sessions
3 651 835
Avg. Volume 20 sessions TWD
290 686 066.00
Avg. Volume 20 sessions USD
8 989 466.59
Record volume 1
20 663 190
Record volume 2
18 829 220
Record volume 3
14 401 720
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (TWD)
3 387 487 534
Capitalization (USD)
104 758 052
Net sales (TWD)
1 094 633 000
Net sales (USD)
33 851 526
Number of employees
561
Sales / Employee (TWD)
1 951 217
Sales / Employee (USD)
60 341
Free-Float
51.05 %
Free-Float capitalization (TWD)
1 729 481 675
Free-Float capitalization (USD)
53 484 221
Average Daily Capital Traded
8.58%
Highs and lows
1 week
72.10
82.60
1 month
70.0094.60
Current year
21.80101.00
1 year
19.75101.00
3 years
18.90101.00
5 years
17.10101.00
10 years
17.10101.00
Indicators
Moving average 5 days
77.50
Moving average 20 days
82.87
Moving average 50 days
81.73
Moving average 100 days
64.46
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-19.02%
STIM
RSI 9 days
49.03
RSI 14 days
48.28
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +9.34% | +265.14% | +276.36% | 105M | ||
| +1.44% | -1.40% | +2.50% | -14.73% | 5.04B | ||
| -0.41% | -4.35% | +25.26% | +31.52% | 4.96B | ||
| -1.07% | -5.73% | -7.93% | -16.50% | 4.87B | ||
| +0.79% | -0.78% | +13.60% | +20.84% | 4.33B | ||
| +1.32% | -0.94% | -22.03% | -41.19% | 4.23B | ||
| -1.08% | 0.00% | +43.14% | +19.76% | 3.87B | ||
| +0.97% | -1.09% | +10.00% | -24.56% | 3.8B | ||
| -1.63% | +1.99% | -1.76% | +36.32% | 3.29B | ||
| -1.28% | +1.24% | -5.16% | +38.86% | 3.15B | ||
| -0.15% | -0.65% | -11.61% | -1.04% | 2.71B | ||
| +1.23% | +0.82% | +4.24% | +10.56% | 2.67B | ||
| -1.56% | -3.24% | +90.24% | +57.57% | 2.23B | ||
| -1.30% | +4.52% | -8.35% | -34.94% | 2.13B | ||
| -6.78% | -8.57% | +9.65% | +31.03% | 2.07B | ||
| -2.16% | -1.79% | +2.42% | +16.81% | 1.97B | ||
| Average | -0.55% | -0.03% | +25.58% | +25.42% | ||
| Weighted average by Cap. | -0.39% | -0.87% | +9.02% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +265.14% | ||
| 2023 | +2.11% | ||
| 2022 | -28.71% | ||
| 2021 | -6.41% | ||
| 2020 | +19.40% | ||
| 2019 | -34.79% | ||
| 2018 | -13.02% | ||
| 2017 | +94.44% | ||
| 2016 | -39.25% | ||
| 2015 | -28.19% | ||
| 2014 | +35.35% | ||
| 2013 | -29.23% |
- Stock Market
- Equities
- 6425 Stock
- Quotes Easy Field Corporation
