Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.59 HKD | -.--% | -1.85% | +11.97% |
May. 08 | Certain Shares of Easy Smart Group Holdings Limited are subject to a Lock-Up Agreement Ending on 8-MAY-2024. | CI |
Apr. 08 | Boyaa Interactive Invests $500,000 in Web3 Venture Capital Fund | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.64 $ | 1.6 $ | 1.59 $ | 1.59 $ |
Volume | 138 000 | 32 000 | 0 | 0 |
Change | -1.20% | -2.44% | -0.63% | -.--% |
Opening | 1.53 | 1.52 | 1.59 | 1.59 |
High | 1.64 | 1.52 | 1.59 | 1.59 |
Low | 1.50 | 1.50 | 1.59 | 1.59 |
Performance
1 week | -1.85% | ||
1 month | -9.14% | ||
3 months | +8.16% | ||
6 months | +10.42% | ||
Current year | +11.97% | ||
1 year | +17.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.85% | +11.97% | +17.78% | 82.95M | ||
+0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
-1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
-0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
-0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
-0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
+1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
-1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
+0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
-0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
+0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
-0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
+1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
+1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
-2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
+0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
Average | -0.05% | -1.23% | +20.41% | +30.15% | ||
Weighted average by Cap. | -0.05% | -1.04% | +19.00% | +34.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.97% | ||
2023 | +44.90% |
- Stock Market
- Equities
- 2442 Stock
- Quotes Easy Smart Group Holdings Limited