EBR SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 AUD | -4.26% |
|
+1.69% | +47.54% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.945 $ | 0.955 $ | 0.94 $ | 0.9 $ | 0.9 $ |
| Volume | 214 645 | 133 267 | 92 910 | 156 748 | 156 748 |
| Change | +4.42% | +1.06% | -1.57% | -4.26% | -4.26% |
| Opening | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 |
| High | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 |
| Low | 0.89 | 0.93 | 0.90 | 0.88 | 0.875 |
Performance
| 1 day | -4.26% | ||
| 1 week | +1.69% | ||
| Current month | +12.50% | ||
| 1 month | +5.88% | ||
| 3 months | +30.43% | ||
| 6 months | +35.34% | ||
| Current year | +47.54% | ||
| 1 year | +8.43% |
Volumes
marketsDaily volume
156 748
Estimated daily volume
156 748
Avg. Volume 20 sessions
90 487
Daily volume ratio
1.73
Avg. Volume 20 sessions AUD
81 438.30
Avg. Volume 20 sessions USD
53 038.32
Record volume 1
10 781 190
Record volume 2
2 303 000
Record volume 3
2 244 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
188 067 304
Capitalization (USD)
188 067 304
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (AUD)
120 879 542
Free-Float capitalization (USD)
185 540 305
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.88
0.97
1 month
0.810.97
Current year
0.630.97
1 year
0.541.35
3 years
0.331.35
5 years
0.331.35
10 years
0.331.35
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.89
Moving average 50 days
0.83
Moving average 100 days
0.75
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
61.60
RSI 14 days
59.85
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | +1.69% | +47.54% | +8.43% | 188M | ||
| +1.46% | +0.18% | +8.97% | +5.45% | 217B | ||
| +0.39% | -0.96% | +7.21% | +2.60% | 183B | ||
| +1.05% | +0.25% | +11.44% | +24.06% | 131B | ||
| +0.89% | -0.53% | +25.45% | +37.35% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| +0.09% | -4.07% | +11.48% | -2.91% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| +1.68% | +1.58% | +0.45% | +2.63% | 40.16B | ||
| +2.34% | -9.86% | +1.10% | -3.23% | 34.79B | ||
| +0.89% | +17.43% | +25.46% | -7.94% | 31.44B | ||
| +1.69% | +2.43% | -9.61% | -37.79% | 19.6B | ||
| +2.79% | +2.95% | -2.98% | +7.11% | 18.33B | ||
| +0.90% | +0.10% | +7.47% | -12.41% | 17.79B | ||
| -0.43% | +0.78% | +7.38% | -8.65% | 15.77B | ||
| +0.41% | +0.55% | -5.55% | -20.74% | 12.66B | ||
| Average | +0.54% | +0.43% | +8.73% | -1.00% | ||
| Weighted average by Cap. | +0.79% | -0.37% | +9.11% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e50b8a450d4d78425c339d5e.t8RR0VrBveuXo14RUqE7zGDh11ngcBr3Jml-8Gw9mz0.wIkppwWC29PnkyckNuxVigK4himWPUCNVBE2mj9eyhDZt2G6GYbs2qXHCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:38 am | 0.9 | 50 | 156,748 |
| 01:54:04 am | 0.88 | 8,093 | 156,698 |
| 01:54:04 am | 0.885 | 50 | 148,605 |
| 01:53:29 am | 0.875 | 451 | 148,555 |
| 01:53:29 am | 0.875 | 50 | 148,104 |
| 01:49:17 am | 0.88 | 100 | 148,054 |
| 01:49:17 am | 0.88 | 3,500 | 147,954 |
| 01:47:29 am | 0.895 | 50 | 144,454 |
| 01:47:22 am | 0.895 | 5,813 | 144,404 |
| 01:46:27 am | 0.9 | 50 | 138,591 |
Monthly variations
Annual change
| 2024 | +47.54% | ||
| 2023 | +32.61% | ||
| 2022 | -44.58% | ||
| 2021 | -19.42% |
- Stock Market
- Equities
- EBR Stock
- Quotes EBR Systems, Inc.
