ECC CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 USD | -2.10% |
|
-9.33% | +250.00% |
| 1 week | -9.33% | ||
| Current month | -7.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-07 | 2024-06-10 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.0386 $ | 0.036 $ | 0.03575 $ | 0.035 $ |
| Volume | 12 000 | 3 580 | 40 000 | 1 000 000 |
| Change | +∞% | -6.74% | -0.69% | -2.10% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.10% | ||
| 1 week | -9.33% | ||
| Current month | -7.89% | ||
| 1 month | +16.67% | ||
| 3 months | +250.00% | ||
| 6 months | +250.00% | ||
| Current year | +250.00% | ||
| 1 year | +32.58% | ||
| 3 years | -56.25% | ||
| 5 years | +180.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
1 000 000
Estimated daily volume
1 000 000
Avg. Volume 20 sessions
779 541
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
27 283.94
Record volume 1
20 929 000
Record volume 2
7 535 500
Record volume 3
6 971 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 806 219
Net sales (USD)
-126 748 000
Number of employees
21
Sales / Employee (USD)
-6 035 619
Free-Float
100 %
Free-Float capitalization (USD)
3 728 315
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.04
0.04
1 month
0.020.05
Current year
0.000.05
1 year
0.000.05
3 years
0.000.08
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
-16.86%
Price spread / (MMA50)
-49.14%
Price spread / (MMA100)
-45.71%
STIM
RSI 9 days
56.69
RSI 14 days
58.77
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -9.33% | +250.00% | +32.58% | 6.81M | ||
| -1.07% | -5.28% | +3.14% | +47.47% | 96.85B | ||
| -1.73% | +3.87% | +25.24% | +50.81% | 65.93B | ||
| -0.21% | -1.58% | +5.81% | +27.53% | 63.39B | ||
| -0.82% | -3.80% | +11.47% | +29.31% | 43.39B | ||
| -0.71% | -0.65% | +11.59% | +30.18% | 42.1B | ||
| +0.33% | +3.90% | +25.57% | +49.68% | 37.18B | ||
| -0.37% | -0.56% | +6.70% | +0.18% | 25.66B | ||
| -0.96% | -5.15% | -8.46% | -5.01% | 21.36B | ||
| -0.92% | -3.29% | -2.55% | +3.45% | 17.97B | ||
| -1.25% | -0.78% | -3.24% | +7.95% | 16.7B | ||
| -0.59% | +0.04% | -1.88% | +16.82% | 15.89B | ||
| +1.19% | +1.92% | -11.06% | -14.93% | 11.87B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +4.56% | +3.58% | +31.19% | +50.24% | 8.38B | ||
| -1.53% | -1.70% | +30.44% | +45.60% | 7.97B | ||
| Average | -0.22% | -1.15% | +23.37% | +23.24% | ||
| Weighted average by Cap. | -0.61% | -1.63% | +9.31% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +250.00% | ||
| 2023 | -33.33% | ||
| 2022 | -80.00% | ||
| 2021 | +15.38% | ||
| 2020 | +755.26% | ||
| 2019 | -45.71% | ||
| 2018 | -30.00% | ||
| 2017 | -20.32% | ||
| 2016 | +0.40% | ||
| 2015 | -28.57% | ||
| 2014 | -39.13% | ||
| 2013 | -39.47% | ||
| 2012 | +18.75% | ||
| 2011 | -6.98% | ||
| 2010 | +1.18% | ||
| 2009 | +46.55% | ||
| 2008 | -47.27% | ||
| 2007 | -90.76% | ||
| 2006 | -47.35% | ||
| 2005 | -66.52% |
- Stock Market
- Equities
- ECRO Stock
- Quotes ECC Capital Corporation
