Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 USD | 0.00% | +3.45% | -52.00% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 0.113 $ | 0.116 $ | 0.12 $ | 0.12 $ |
Volume | 6 906 | 1 934 | 14 754 | 3 987 |
Change | -13.08% | +2.65% | +3.45% | 0.00% |
Opening | 0.13 | 0.12 | 0.15 | 0.12 |
High | 0.13 | 0.12 | 0.15 | 0.12 |
Low | 0.10 | 0.11 | 0.11 | 0.11 |
Performance
1 week | +3.45% | ||
Current month | -16.03% | ||
1 month | -26.15% | ||
3 months | -26.15% | ||
6 months | -53.85% | ||
Current year | -52.00% | ||
1 year | -40.00% | ||
3 years | -92.41% | ||
5 years | -98.80% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.45% | -52.00% | -40.00% | 39.82M | ||
+3.55% | +3.56% | +14.10% | +231.42% | 16.66B | ||
+1.27% | +4.27% | +28.06% | +297.97% | 16.46B | ||
-0.49% | +0.20% | +8.15% | +43.22% | 9.44B | ||
0.00% | -8.93% | -20.73% | -29.70% | 7.63B | ||
+7.16% | +2.45% | +10.48% | +15.74% | 6.33B | ||
-0.66% | +2.56% | +67.32% | - | 5.57B | ||
+0.67% | -1.55% | -4.00% | +65.83% | 4.69B | ||
-1.39% | +5.19% | +67.06% | +198.13% | 4.64B | ||
0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
-0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
-1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
-1.30% | -0.65% | -2.35% | -22.41% | 2.88B | ||
-0.77% | +0.65% | +47.53% | -30.96% | 2.61B | ||
+0.34% | +2.12% | -1.26% | +26.27% | 2.3B | ||
+0.97% | +2.06% | -4.46% | +33.64% | 1.92B | ||
Average | +0.41% | +1.11% | +11.71% | +54.13% | ||
Weighted average by Cap. | +1.11% | +1.07% | +16.77% | +119.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -52.00% | ||
2023 | +184.09% | ||
2022 | -70.76% | ||
2021 | -79.10% | ||
2020 | +44.00% | ||
2019 | -84.00% | ||
2018 | +108.33% | ||
2017 | -20.00% | ||
2016 | -89.83% | ||
2015 | -95.79% | ||
2014 | -82.50% | ||
2013 | +19,900.00% | ||
2012 | -98.33% | ||
2011 | -96.00% | ||
2010 | -76.92% |
- Stock Market
- Equities
- ECDP Stock
- Quotes Echo Defense Projects Inc.