ECO RECYCLING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.6 INR | -5.00% |
|
-6.82% | +41.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 566.3 ₹ | 594.6 ₹ | 597.9 ₹ | 568.05 ₹ | 539.6 ₹ |
| Volume | 18 063 | 14 132 | 35 525 | 24 137 | 19 233 |
| Change | -2.22% | +5.00% | +0.55% | -4.99% | -5.00% |
| Opening | 577.00 | 565.00 | 621.35 | 603.00 | 539.6 |
| High | 588.80 | 594.60 | 624.30 | 609.00 | 539.6 |
| Low | 562.00 | 555.65 | 575.10 | 568.05 | 539.6 |
Performance
| 1 day | -5.00% | ||
| 1 week | -6.82% | ||
| Current month | -9.79% | ||
| 1 month | -3.00% | ||
| 3 months | +19.00% | ||
| 6 months | +64.53% | ||
| Current year | +41.55% | ||
| 1 year | +348.21% | ||
| 3 years | +851.76% | ||
| 5 years | +1,384.04% | ||
| 10 years | +3,188.72% |
Volumes
marketsDaily volume
19 233
Estimated daily volume
19 233
Avg. Volume 20 sessions
25 411
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
13 713 046.15
Avg. Volume 20 sessions USD
164 296.01
Record volume 1
692 366
Record volume 2
590 088
Record volume 3
547 655
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 955 925 298
Capitalization (USD)
131 262 941
Net sales (INR)
207 125 970
Net sales (USD)
2 481 576
Number of employees
37
Sales / Employee (INR)
5 597 999
Sales / Employee (USD)
67 070
Free-Float
22.09 %
Free-Float capitalization (INR)
2 420 531 197
Free-Float capitalization (USD)
29 000 384
Average Daily Capital Traded
0.13%
Highs and lows
1 week
539.65
624.30
1 month
527.00674.90
Current year
376.95674.90
1 year
99.00674.90
3 years
44.30674.90
5 years
20.10674.90
10 years
16.41674.90
Indicators
Moving average 5 days
581.20
Moving average 20 days
578.11
Moving average 50 days
534.03
Moving average 100 days
483.64
Price spread / (MMA5)
+7.70%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
55.38
RSI 14 days
55.97
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -6.82% | +41.55% | +348.21% | 131M | ||
| -0.26% | +0.10% | +10.98% | +15.13% | 42.73B | ||
| -3.61% | -6.95% | -6.54% | -16.32% | 11.78B | ||
| +1.20% | +2.39% | +14.24% | +3.28% | 5.67B | ||
| +0.19% | -1.61% | -6.05% | +7.53% | 4.32B | ||
| 0.00% | -1.47% | -1.76% | -19.13% | 2.39B | ||
| +2.28% | +6.70% | +13.91% | -1.00% | 2.23B | ||
| -0.42% | -3.89% | -5.06% | -2.09% | 1.55B | ||
| +0.21% | +0.54% | +4.34% | -6.11% | 1.45B | ||
| -0.94% | +5.49% | -2.16% | -46.54% | 1.45B | ||
| +2.23% | +4.99% | -11.53% | -20.84% | 1.32B | ||
| +2.80% | -0.36% | +1.80% | - | 1.22B | ||
| +1.01% | +7.53% | +27.66% | +6.38% | 1.12B | ||
| 0.00% | +1.98% | +3.01% | -24.96% | 1.05B | ||
| +0.94% | -0.74% | -1.82% | +1.70% | 992M | ||
| +0.77% | +1.31% | +7.41% | -5.35% | 962M | ||
| Average | +0.09% | +1.18% | +5.62% | +15.99% | ||
| Weighted average by Cap. | -0.42% | -0.34% | +6.23% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c0f.Y-f5WJ1HSzGR2Ld4lmjGQZVzsUrNsZ8JMOQ6PwwZc7g.AJGqEdAzLH7hr5o95V6iB_YeiRim9dxtR7tpemNJNt1UickCyXJzR8K25g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:04 am | 539.6 | 7 | 19,233 |
| 05:58:09 am | 539.6 | 4 | 19,226 |
| 05:55:48 am | 539.6 | 185 | 19,222 |
| 05:54:57 am | 539.6 | 10 | 19,037 |
| 05:54:55 am | 539.6 | 7 | 19,027 |
| 05:54:46 am | 539.6 | 8 | 19,020 |
| 05:53:49 am | 539.6 | 5 | 19,012 |
| 05:53:09 am | 539.6 | 200 | 19,007 |
| 05:52:46 am | 539.6 | 1 | 18,807 |
Monthly variations
Annual change
| 2024 | +49.00% | ||
| 2023 | +180.95% | ||
| 2022 | +27.54% | ||
| 2021 | +166.67% | ||
| 2020 | +27.07% | ||
| 2019 | -23.07% | ||
| 2018 | -10.74% | ||
| 2017 | +11.78% | ||
| 2016 | +9.49% | ||
| 2015 | +10.19% | ||
| 2014 | +28.18% | ||
| 2013 | -9.77% | ||
| 2012 | +34.37% | ||
| 2011 | -32.30% | ||
| 2010 | +17.19% | ||
| 2009 | +97.71% | ||
| 2008 | -83.57% | ||
| 2007 | +64.72% | ||
| 2006 | +119.61% | ||
| 2005 | +272.65% | ||
| 2004 | -47.41% | ||
| 2003 | +162.80% | ||
| 2002 | -31.03% | ||
| 2001 | -65.96% | ||
| 2000 | -58.84% |
- Stock Market
- Equities
- ECORECO6 Stock
- Quotes Eco Recycling Limited