ECOCLIME GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 SEK | +12.50% |
|
+7.31% | -50.71% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.11 kr | 2.24 kr | 2.48 kr | 2.79 kr |
| Volume | 339 075 | 319 565 | 202 831 | 50 331 |
| Change | -15.26% | +6.16% | +10.71% | +12.50% |
| Opening | 2.70 | 2.15 | 2.14 | 2.48 |
| High | 2.70 | 2.40 | 2.48 | 2.90 |
| Low | 2.05 | 2.15 | 2.14 | 2.41 |
Performance
| 1 day | +12.50% | ||
| 1 week | +7.31% | ||
| Current month | -24.59% | ||
| 1 month | -24.59% | ||
| 3 months | -36.59% | ||
| 6 months | -45.08% | ||
| Current year | -50.71% | ||
| 1 year | -43.86% | ||
| 3 years | -85.97% | ||
| 5 years | -64.23% | ||
| 10 years | -58.36% |
Volumes
marketsDaily volume
50 331
Estimated daily volume
50 331
Avg. Volume 20 sessions
107 461
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
299 816.19
Avg. Volume 20 sessions USD
27 461.06
Record volume 1
1 218 626
Record volume 2
1 026 872
Record volume 3
987 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
128 200 747
Capitalization (USD)
11 742 291
Net sales (SEK)
323 884 000
Net sales (USD)
29 665 507
Number of employees
97
Sales / Employee (SEK)
3 339 010
Sales / Employee (USD)
305 830
Free-Float
52.11 %
Free-Float capitalization (SEK)
66 811 419
Free-Float capitalization (USD)
6 119 458
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.05
2.90
1 month
2.053.66
Current year
2.055.68
1 year
2.056.28
3 years
2.0523.55
5 years
2.0523.55
10 years
2.0537.00
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.80
Moving average 50 days
3.76
Moving average 100 days
4.40
Price spread / (MMA5)
-13.19%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+34.67%
Price spread / (MMA100)
+57.73%
STIM
RSI 9 days
37.88
RSI 14 days
33.13
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +7.31% | -50.71% | -43.86% | 11.74M | ||
| -0.74% | +6.24% | +29.14% | +67.81% | 72.06B | ||
| -0.60% | +11.59% | +6.39% | +48.46% | 55.4B | ||
| -7.07% | -6.41% | +4.91% | +1.44% | 44.35B | ||
| -1.07% | +9.32% | -5.11% | -13.30% | 40.43B | ||
| -1.78% | -2.71% | +1.70% | +61.15% | 16.51B | ||
| -0.06% | -4.84% | +0.42% | +18.04% | 12.15B | ||
| -0.96% | +4.14% | -27.12% | -54.93% | 9.47B | ||
| +0.40% | +5.35% | +27.89% | +44.76% | 7.72B | ||
| +0.48% | +6.62% | +50.74% | +84.56% | 5.85B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| +0.63% | +28.01% | +36.39% | +122.11% | 3.71B | ||
| +1.50% | +2.76% | +58.28% | +102.53% | 3.68B | ||
| -.--% | +2.07% | -22.78% | -53.21% | 1.8B | ||
| +3.21% | +5.14% | +22.68% | +105.91% | 1.65B | ||
| +2.10% | +2.57% | +12.10% | +36.18% | 1.56B | ||
| Average | +0.40% | +3.98% | +9.77% | +30.91% | ||
| Weighted average by Cap. | -1.67% | +4.47% | +11.28% | +33.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4ab.g_r67fvb21QiQ1dUlcAtnxe5n2-RMDVltQW2DPB5_WQ.wNe11JKD4mMUOwgNyqJZ7HXa1BbIU2IL_TDuXcZBtCzuwpbfmbyLNU56Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:52 am | 2.79 | 28 | 48,404 |
| 05:45:02 am | 2.6 | 6,500 | 48,376 |
| 05:45:02 am | 2.6 | 141 | 41,876 |
| 05:45:02 am | 2.61 | 4,709 | 41,735 |
| 05:44:32 am | 2.64 | 1,291 | 37,026 |
| 05:44:27 am | 2.65 | 5,389 | 35,735 |
| 05:39:22 am | 2.64 | 709 | 30,346 |
| 05:39:22 am | 2.65 | 3,291 | 29,637 |
| 05:35:21 am | 2.68 | 653 | 26,346 |
| 05:35:21 am | 2.68 | 1,212 | 25,693 |
Monthly variations
Annual change
| 2024 | -50.71% | ||
| 2023 | -18.21% | ||
| 2022 | -53.81% | ||
| 2021 | +16.12% | ||
| 2020 | +104.11% | ||
| 2019 | -14.01% | ||
| 2018 | +74.17% | ||
| 2017 | -15.60% | ||
| 2016 | -44.44% | ||
| 2015 | +143.24% | ||
| 2014 | -47.14% |
- Stock Market
- Equities
- ECC B Stock
- Quotes Ecoclime Group AB
