ECOFIN SUSTAINABLE AND SOCIAL IMPACT TERM FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.73 USD | +0.17% |
|
-1.57% | +0.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.91 $ | 11.88 $ | 11.71 $ | 11.73 $ |
| Volume | 18 899 | 46 893 | 21 677 | 14 509 |
| Change | -0.25% | -0.25% | -1.43% | +0.17% |
| Opening | 11.92 | 11.86 | 11.80 | 11.69 |
| High | 11.96 | 11.93 | 11.94 | 11.91 |
| Low | 11.90 | 11.85 | 11.70 | 11.69 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.57% | ||
| Current month | +2.80% | ||
| 1 month | +2.80% | ||
| 3 months | +3.44% | ||
| 6 months | -2.22% | ||
| Current year | +0.17% | ||
| 1 year | -6.68% | ||
| 3 years | -19.66% | ||
| 5 years | -36.94% |
Volumes
marketsDaily volume
14 509
Estimated daily volume
14 509
Avg. Volume 20 sessions
28 544
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
334 821.12
Record volume 1
901 104
Record volume 2
383 588
Record volume 3
315 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 250 919
Free-Float
99.86 %
Free-Float capitalization (USD)
158 028 776
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.69
11.96
1 month
11.3711.96
Current year
11.2011.98
1 year
11.1113.14
3 years
11.1115.49
5 years
6.1019.29
10 years
6.1020.66
Indicators
Moving average 5 days
11.83
Moving average 20 days
11.70
Moving average 50 days
11.66
Moving average 100 days
11.53
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
44.04
RSI 14 days
50.03
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.57% | +0.17% | -6.68% | 158M | ||
| +0.71% | +0.33% | +6.59% | +13.87% | 13.12B | ||
| -0.38% | 0.00% | +12.07% | +56.39% | 9.57B | ||
| +1.06% | +0.40% | +0.70% | +5.23% | 5.63B | ||
| +0.96% | -3.62% | +4.64% | +85.04% | 5.38B | ||
| -0.05% | +0.10% | +6.91% | +7.81% | 5.25B | ||
| +0.89% | -3.70% | +25.62% | +27.35% | 4.92B | ||
| -0.33% | -3.10% | +20.77% | +21.78% | 4.61B | ||
| -0.16% | 0.00% | +2.73% | -1.01% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +4.92% | 3.89B | ||
| +0.74% | -0.91% | -1.09% | +3.82% | 3.25B | ||
| +1.32% | -1.29% | -11.69% | -16.85% | 3.17B | ||
| +0.81% | -1.48% | +2.36% | -14.57% | 3.15B | ||
| 0.00% | -2.18% | -13.18% | -19.41% | 3.13B | ||
| +1.11% | +1.23% | +10.69% | +23.85% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.85% | 2.61B | ||
| Average | +0.42% | -1.30% | +4.23% | +12.15% | ||
| Weighted average by Cap. | +0.39% | -1.06% | +6.15% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
109e2d576b86967ad284d52e4e84fb02.v39m4-c65lRBzI52vLuSq20_mBEDoXSSFIiV07vtbs4.3C0xooILtzh2uetC08nN-xRZz0FWzELXf9_5tpa1NvbvFyKAjGy0Pimd1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 11.73 | 266 | 13,302 |
| 03:58:30 pm | 11.75 | 245 | 13,036 |
| 03:56:16 pm | 11.74 | 225 | 12,791 |
| 03:55:22 pm | 11.74 | 240 | 12,566 |
| 03:54:46 pm | 11.73 | 200 | 12,326 |
| 03:50:21 pm | 11.75 | 200 | 12,126 |
| 03:48:56 pm | 11.74 | 250 | 11,926 |
| 03:34:08 pm | 11.75 | 125 | 11,676 |
| 03:25:20 pm | 11.76 | 2,000 | 11,551 |
| 03:22:09 pm | 11.76 | 300 | 9,551 |
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | -8.87% | ||
| 2022 | -12.23% | ||
| 2021 | +12.10% | ||
| 2020 | -20.32% | ||
| 2019 | -18.05% |
- Stock Market
- Equities
- TEAF Stock
- Quotes Ecofin Sustainable and Social Impact Term Fund
