ECOMEMBRANE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 EUR | 0.00% |
|
-0.85% | -22.82% |
| Jun. 12 | Stock markets to rebound on Fed day | AN |
| Jun. 11 | Mib loses altitude below 34,000; banks trailing | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.9 € | 5.85 € | 5.85 € | 5.85 € | 5.85 € |
| Volume | 200 | 1 000 | 0 | 0 | 0 |
| Change | +1.72% | -0.85% | 0.00% | 0.00% | 0.00% |
| Opening | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 |
| High | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 |
| Low | 5.90 | 5.75 | 5.85 | 5.85 | 5.85 |
Performance
| 1 week | -0.85% | ||
| Current month | -2.50% | ||
| 1 month | +3.54% | ||
| 3 months | +0.86% | ||
| 6 months | -11.36% | ||
| Current year | -22.82% | ||
| 1 year | -30.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 347
Daily volume ratio
0.00
Avg. Volume 20 sessions
19 579.95
Avg. Volume 20 sessions USD
20 958.57
Record volume 1
77 400
Record volume 2
62 000
Record volume 3
35 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 207 506
Capitalization (USD)
26 982 367
Net sales (EUR)
14 226 820
Net sales (USD)
15 228 530
Free-Float
40.99 %
Free-Float capitalization (EUR)
10 332 313
Free-Float capitalization (USD)
11 059 811
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.75
5.90
1 month
5.606.40
Current year
4.967.86
1 year
4.9610.15
3 years
4.9610.15
5 years
4.9610.15
10 years
4.9610.15
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.94
Moving average 50 days
5.71
Moving average 100 days
6.04
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
46.86
RSI 14 days
49.73
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.85% | -22.82% | -30.36% | 26.98M | ||
| -0.95% | -0.64% | +2.97% | -20.20% | 2.42B | ||
| -2.79% | -4.06% | -16.22% | -21.87% | 1.08B | ||
| -0.19% | -3.62% | -32.96% | -53.41% | 639M | ||
| -0.16% | -1.27% | +54.34% | +66.01% | 205M | ||
| +4.99% | +27.58% | - | - | 81.47M | ||
| Average | +0.15% | +1.84% | -2.94% | -11.97% | ||
| Weighted average by Cap. | -1.14% | -1.10% | -4.77% | -21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ECMB Stock
- Quotes Ecomembrane S.p.A.
