ECZACIBASI YATIRIM HOLDING ORTAKLIGI Quotes Eczacibasi Yatirim Holding Ortakligi
Equities
ECZYT
TRAECZYT91Q5
Investment Holding Companies
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.4 TRY | +0.09% |
|
+2.62% | -5.97% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 228.6 ₺ | 228.3 ₺ | 234 ₺ | 234.2 ₺ | 234.4 ₺ |
| Volume | 336 105 | 722 127 | 817 801 | 523 769 | 296 391 |
| Change | -0.17% | -0.13% | +2.50% | +0.09% | +0.09% |
| Opening | 228.10 | 229.10 | 230.50 | 234.10 | 234.8 |
| High | 229.80 | 232.40 | 235.00 | 237.70 | 237.4 |
| Low | 226.80 | 228.30 | 229.00 | 230.50 | 232.8 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.62% | ||
| 1 month | +2.18% | ||
| 3 months | -17.68% | ||
| 6 months | -16.63% | ||
| Current year | -5.97% | ||
| 1 year | +61.35% | ||
| 3 years | +485.62% | ||
| 5 years | +3,015.54% | ||
| 10 years | +6,602.86% |
Volumes
marketsDaily volume
296 391
Estimated daily volume
495 764
Avg. Volume 20 sessions
616 130
Daily volume ratio
0.80
Avg. Volume 20 sessions TRY
144 420 872.00
Avg. Volume 20 sessions USD
4 438 342.24
Record volume 1
24 552 575
Record volume 2
19 680 811
Record volume 3
17 217 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
24 627 990 108
Capitalization (USD)
756 867 392
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
147
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
34.27 %
Free-Float capitalization (TRY)
8 439 955 943
Free-Float capitalization (USD)
259 376 726
Average Daily Capital Traded
0.59%
Highs and lows
1 week
228.30
237.70
1 month
215.80244.20
Current year
215.80302.00
1 year
103.60349.25
3 years
34.78349.25
5 years
5.73349.25
10 years
3.11349.25
Indicators
Moving average 5 days
230.82
Moving average 20 days
231.86
Moving average 50 days
250.20
Moving average 100 days
260.66
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
50.14
RSI 14 days
47.72
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.62% | -5.97% | +61.35% | 757M | ||
| +1.47% | +3.23% | +16.11% | +20.32% | 74.61B | ||
| +1.59% | -1.46% | +52.82% | +179.61% | 16.66B | ||
| +2.37% | -0.65% | +4.19% | +32.99% | 15.56B | ||
| +1.85% | -0.57% | +6.84% | +21.47% | 13.66B | ||
| +1.31% | +0.65% | -0.95% | +12.96% | 12.18B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.06B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.96B | ||
| +0.39% | +1.97% | +31.64% | +70.61% | 9.95B | ||
| +1.38% | +0.36% | -1.78% | -12.72% | 9.59B | ||
| -9.01% | -7.05% | +47.91% | +96.71% | 7.62B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.71B | ||
| +1.58% | +3.21% | -3.02% | +7.79% | 7.65B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.32B | ||
| 0.00% | -0.70% | -0.28% | -13.58% | 7.05B | ||
| +3.03% | +3.85% | +51.70% | +127.21% | 5.59B | ||
| Average | +0.19% | +0.08% | +11.79% | +37.96% | ||
| Weighted average by Cap. | +0.76% | +0.17% | +14.35% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd0e62f5e65903903976c80a0.mJIt22kmRjDR1JNGISLxSha9UUnq8eAZjkZlBETYM44.1_ZClx9_A0WSi6EQEFu8P3HMAh6enLMuyS46QXSxQ8nX4GS-WE5yCIakwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:53 am | 234.4 | 39 | 296,391 |
| 07:46:53 am | 234.4 | 85 | 296,352 |
| 07:46:51 am | 234.4 | 24 | 296,267 |
| 07:46:49 am | 234.4 | 10 | 296,243 |
| 07:46:46 am | 234.4 | 3 | 296,233 |
| 07:46:36 am | 234.4 | 28 | 296,230 |
| 07:46:36 am | 234.4 | 5 | 296,202 |
| 07:46:36 am | 234.4 | 32 | 296,197 |
| 07:46:36 am | 234.4 | 25 | 296,165 |
| 07:46:32 am | 234.5 | 200 | 296,140 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +41.76% | ||
| 2022 | +241.75% | ||
| 2021 | +85.65% | ||
| 2020 | +174.38% | ||
| 2019 | +40.42% | ||
| 2018 | -34.07% | ||
| 2017 | +22.97% | ||
| 2016 | +21.42% | ||
| 2015 | +72.48% | ||
| 2014 | +22.31% | ||
| 2013 | -17.72% | ||
| 2012 | +55.28% | ||
| 2011 | -20.20% | ||
| 2010 | +5.37% | ||
| 2009 | +122.02% | ||
| 2008 | -37.23% | ||
| 2007 | -5.96% | ||
| 2006 | +20.88% | ||
| 2005 | +71.43% | ||
| 2004 | +61.54% | ||
| 2003 | +39.29% | ||
| 2002 | -33.33% | ||
| 2001 | +13.51% | ||
| 2000 | -18.38% | ||
| 1999 | +415.87% | ||
| 1998 | +175.32% | ||
| 1997 | +68.08% | ||
| 1996 | +113.04% | ||
| 1995 | +22.73% | ||
| 1994 | -13.73% | ||
| 1993 | +255.54% | ||
| 1992 | -43.00% | ||
| 1991 | +17.30% | ||
| 1990 | -62.86% |
- Stock Market
- Equities
- ECZYT Stock
- Quotes Eczacibasi Yatirim Holding Ortakligi
