EDIA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355 JPY | +0.57% |
|
+0.28% | +6.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 355 ¥ | 353 ¥ | 353 ¥ | 355 ¥ | 355 ¥ |
| Volume | 4 700 | 7 900 | 2 200 | 3 500 | 3 500 |
| Change | +1.14% | -0.56% | 0.00% | +0.57% | +0.57% |
| Opening | 351.00 | 356.00 | 354.00 | 353.00 | 353 |
| High | 355.00 | 356.00 | 354.00 | 355.00 | 355 |
| Low | 351.00 | 348.00 | 350.00 | 351.00 | 351 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.28% | ||
| Current month | -0.84% | ||
| 1 month | -6.58% | ||
| 3 months | -7.31% | ||
| 6 months | -3.27% | ||
| Current year | +6.61% | ||
| 1 year | -30.66% | ||
| 3 years | -20.05% | ||
| 5 years | -15.07% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
8 133
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
2 887 215.00
Avg. Volume 20 sessions USD
18 481.06
Record volume 1
13 168 300
Record volume 2
12 516 400
Record volume 3
11 414 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 167 915 638
Capitalization (USD)
13 876 828
Net sales (JPY)
2 760 000 000
Net sales (USD)
17 666 760
Number of employees
84
Sales / Employee (JPY)
32 857 143
Sales / Employee (USD)
210 319
Free-Float
74.79 %
Free-Float capitalization (JPY)
1 621 439 650
Free-Float capitalization (USD)
10 378 835
Average Daily Capital Traded
0.13%
Highs and lows
1 week
343.00
356.00
1 month
343.00380.00
Current year
333.00436.00
1 year
315.00547.00
3 years
300.00948.00
5 years
277.00968.00
10 years
277.002 895.00
Indicators
Moving average 5 days
353.20
Moving average 20 days
359.40
Moving average 50 days
369.32
Moving average 100 days
366.75
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
38.73
RSI 14 days
39.67
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.28% | +6.61% | -30.66% | 13.88M | ||
| -1.72% | +0.50% | +32.22% | +95.93% | 1,208B | ||
| +0.62% | -8.20% | +7.84% | +11.85% | 31.49B | ||
| +10.94% | +9.06% | +64.26% | +85.93% | 20.79B | ||
| +0.88% | -3.97% | -15.18% | -4.56% | 8.15B | ||
| +1.40% | -1.81% | -10.68% | -42.50% | 2.35B | ||
| +0.52% | +9.83% | -21.91% | -31.73% | 1.44B | ||
| +4.00% | +6.36% | +23.81% | +0.43% | 878M | ||
| -0.40% | +9.11% | -11.75% | -27.00% | 554M | ||
| +1.84% | +28.19% | +25.05% | +6.75% | 435M | ||
| -0.18% | -5.99% | -30.33% | -57.64% | 333M | ||
| +5.75% | +3.37% | +10.84% | -3.16% | 216M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +0.64% | +2.47% | +7.07% | +33.11% | 93.77M | ||
| -0.17% | -0.82% | -11.49% | -37.06% | 73.78M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +1.56% | +1.96% | +5.09% | -0.02% | ||
| Weighted average by Cap. | -1.30% | +4.85% | +31.64% | +92.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84e5852b9e4364216974af0b83.-bDs8cDPl596yjYaH0LnphNJSeDaRqWa755mK09kOeE.yNett_mF4q4UqFhxaSfT_HcbEbbtLZP0vuwMBhgsDLiM15SolKHP2SKDRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 355 | 300 | 3,500 |
| 12:30:36 am | 354 | 100 | 3,200 |
| 11:47:01 pm | 353 | 200 | 3,100 |
| 11:39:22 pm | 353 | 500 | 2,900 |
| 10:12:12 pm | 351 | 100 | 2,400 |
| 09:50:57 pm | 351 | 100 | 2,300 |
| 09:50:56 pm | 351 | 100 | 2,200 |
| 09:32:55 pm | 352 | 100 | 2,100 |
| 09:32:55 pm | 351 | 200 | 2,000 |
Monthly variations
Annual change
| 2024 | +6.61% | ||
| 2023 | -36.93% | ||
| 2022 | +28.16% | ||
| 2021 | -24.54% | ||
| 2020 | -31.23% | ||
| 2019 | +108.95% | ||
| 2018 | -74.87% | ||
| 2017 | +74.09% | ||
| 2016 | -37.74% |
- Stock Market
- Equities
- 3935 Stock
- Quotes Edia Co., Ltd.