EDINBURGH WORLDWIDE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.6 GBX | +0.72% |
|
+2.03% | -10.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 141.4 p | 142 p | 139.6 p | 140.6 p |
| Volume | 644 597 | 744 017 | 890 245 | 547 756 |
| Change | +2.61% | +0.42% | -1.69% | +0.72% |
| Opening | 139.00 | 141.80 | 140.00 | 138.00 |
| High | 141.40 | 142.40 | 141.80 | 141.80 |
| Low | 138.80 | 140.48 | 139.30 | 138.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.03% | ||
| Current month | -5.64% | ||
| 1 month | -3.83% | ||
| 3 months | -6.76% | ||
| 6 months | +13.57% | ||
| Current year | -10.45% | ||
| 1 year | -6.14% | ||
| 3 years | -61.16% | ||
| 5 years | -25.17% | ||
| 10 years | +79.80% |
Volumes
marketsDaily volume
451 852
Estimated daily volume
451 852
Avg. Volume 20 sessions
738 726
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
103 864 875.60
Avg. Volume 20 sessions USD
103 864 875.60
Record volume 1
11 570 725
Record volume 2
8 986 460
Record volume 3
7 305 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
537 073 752
Capitalization (USD)
670 901 790
Net sales (GBP)
-173 848 000
Net sales (USD)
-217 167 445
Number of employees
600
Sales / Employee (GBP)
-289 747
Sales / Employee (USD)
-361 946
Free-Float
91.32 %
Free-Float capitalization (GBX)
514 369 993
Free-Float capitalization (USD)
642 540 708
Average Daily Capital Traded
19.34%
Highs and lows
1 week
136.20
142.40
1 month
136.20150.00
Current year
136.20157.00
1 year
120.80157.80
3 years
120.80367.50
5 years
120.80425.12
10 years
66.45425.12
Indicators
Moving average 5 days
140.28
Moving average 20 days
143.32
Moving average 50 days
145.31
Moving average 100 days
146.35
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
38.99
RSI 14 days
40.06
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.03% | -10.45% | -6.14% | 671M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.57% | +2.57% | +3.99% | +15.08% | ||
| Weighted average by Cap. | +1.66% | +2.69% | +4.48% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63a540fd02ecbd4f3ade544.FsP9LTNiDxeMplrycPNmcnzaCKX_IbhErHAiK9KAD_o.TraNdXw2ZUXr3w2bQ8ERXx3rRYixEdYJlTt4RLPxR5Iim8x_VDpiXOjyKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 140.6 | 23,509 | 451,142 |
| 11:29:55 am | 141.2 | 1,960 | 427,633 |
| 11:29:55 am | 141.2 | 40 | 425,673 |
| 11:28:36 am | 141.1 | 1,250 | 425,633 |
| 11:28:16 am | 141 | 246 | 424,383 |
| 11:28:16 am | 141 | 150 | 424,137 |
| 11:28:16 am | 141 | 1,572 | 423,987 |
| 11:28:16 am | 141 | 1,250 | 422,415 |
| 11:28:15 am | 140.6 | 250 | 421,165 |
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | -10.90% | ||
| 2022 | -39.76% | ||
| 2021 | -20.95% | ||
| 2020 | +87.72% | ||
| 2019 | +33.54% | ||
| 2018 | -3.40% | ||
| 2017 | +53.72% | ||
| 2016 | +6.71% | ||
| 2015 | +18.51% | ||
| 2014 | -3.56% | ||
| 2013 | +38.37% | ||
| 2012 | +22.52% | ||
| 2011 | -20.27% | ||
| 2010 | +25.89% | ||
| 2009 | +57.57% | ||
| 2008 | -43.07% | ||
| 2007 | +11.13% | ||
| 2006 | +4.23% | ||
| 2005 | +58.42% | ||
| 2004 | +6.20% | ||
| 2003 | +19.13% | ||
| 2002 | -37.84% | ||
| 2001 | -23.87% | ||
| 2000 | -4.33% | ||
| 1999 | +36.19% | ||
| 1998 | -11.19% |
- Stock Market
- Equities
- EWI Stock
- Quotes Edinburgh Worldwide Investment Trust plc
