EDP - ENERGIAS DE PORTUGAL, S.A. Quotes EDP - Energias de Portugal, S.A. Deutsche Boerse AG
Equities
EDP
PTEDP0AM0009
Electric Utilities
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.767 EUR | +2.62% |
|
+0.56% | -16.49% |
| May. 24 | Utilities EPS have not factored the rapid surge in energy prices |  |
| May. 22 | Europe stock pickers go old-school to ride the next wave in AI | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.765 € | 3.707 € | 3.634 € | 3.671 € | 3.787 € |
| Volume | 1 114 | 0 | 0 | 0 | 1 400 |
| Change | -0.03% | -1.54% | -1.97% | +1.02% | +2.62% |
| Opening | 3.75 | 3.71 | 3.63 | 3.67 | 3.75 |
| High | 3.77 | 3.71 | 3.63 | 3.67 | 3.805 |
| Low | 3.75 | 3.71 | 3.63 | 3.67 | 3.75 |
Performance
| 1 day | +2.62% | ||
| 1 week | +0.56% | ||
| Current month | +3.16% | ||
| 1 month | +2.35% | ||
| 3 months | +4.79% | ||
| 6 months | -13.78% | ||
| Current year | -16.49% | ||
| 1 year | -19.03% | ||
| 3 years | -15.94% | ||
| 5 years | +17.65% | ||
| 10 years | +8.82% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
3 068
Avg. Volume 20 sessions
527
Daily volume ratio
5.82
Avg. Volume 20 sessions
1 985.21
Avg. Volume 20 sessions USD
2 153.04
Record volume 1
261 496
Record volume 2
185 429
Record volume 3
185 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 525 984 169
Capitalization (USD)
16 838 550 871
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 571 717 080
Number of employees
12 923
Sales / Employee (EUR)
1 253 734
Sales / Employee (USD)
1 359 724
Free-Float
71.62 %
Free-Float capitalization (EUR)
11 180 380 563
Free-Float capitalization (USD)
12 125 569 936
Average Daily Capital Traded
0%
Highs and lows
1 week
3.63
3.81
1 month
3.533.88
Current year
3.444.60
1 year
3.444.74
3 years
3.445.24
5 years
3.055.64
10 years
2.545.64
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.73
Moving average 50 days
3.63
Moving average 100 days
3.78
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
40.70
RSI 14 days
45.45
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +0.56% | -16.49% | -19.03% | 16.84B | ||
| +2.39% | +4.50% | +31.81% | +8.41% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.39% | 87.63B | ||
| +0.77% | -0.08% | +2.70% | +5.36% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.49% | 79.93B | ||
| +0.89% | +0.80% | -0.24% | +11.96% | 73.31B | ||
| -3.40% | -5.73% | +86.00% | +148.36% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.30% | +1.39% | +11.07% | +8.10% | 47.57B | ||
| +0.79% | +2.14% | +14.72% | +8.14% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.35% | 39.62B | ||
| +2.20% | +2.34% | +4.60% | -5.39% | 37.55B | ||
| +8.92% | +6.20% | +42.35% | +91.09% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +300.81% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +3.04% | 32.7B | ||
| -0.44% | 0.00% | -7.32% | -13.96% | 31.17B | ||
| Average | +1.42% | +0.32% | +23.61% | +39.27% | ||
| Weighted average by Cap. | +1.01% | +1.01% | +24.08% | +33.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c04e79531eb726429cc5b4e.19Eg_JAcBepbMRhcSMM-jAuyuBpS6L8o1rDlzebRNag.sZ5EncZyU7M3RC8_OKJP9VmBiWAKooxlruezu6TneuaxpBaT3S5PoAJBfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:25 am | 3.805 | 817 | 1,400 |
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -3.55% | ||
| 2022 | -2.27% | ||
| 2021 | -7.55% | ||
| 2020 | +33.30% | ||
| 2019 | +33.20% | ||
| 2018 | +2.05% | ||
| 2017 | -1.81% | ||
| 2016 | -10.77% | ||
| 2015 | +0.86% | ||
| 2014 | +22.18% | ||
| 2013 | +17.08% | ||
| 2012 | -3.28% | ||
| 2011 | -7.88% | ||
| 2010 | -15.56% | ||
| 2009 | +11.85% | ||
| 2008 | -37.93% | ||
| 2007 | +15.08% | ||
| 2006 | +47.66% | ||
| 2005 | +14.80% | ||
| 2004 | +3.72% | ||
| 2003 | +34.38% | ||
| 2002 | -31.91% | ||
| 2001 | -34.72% | ||
| 2000 | +5.26% | ||
| 1999 | -11.99% | ||
| 1998 | -8.90% |
- Stock Market
- Equities
- EDP Stock
- EDP Stock
- Quotes EDP - Energias de Portugal, S.A.
