EDUCATIONAL BOOKIN HO CHI MINH CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,700 VND | +9.35% |
|
+19.39% | +7.34% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-07 | 2024-06-13 | |
|---|---|---|
| Last | 10700 ₫ | 11700 ₫ |
| Volume | 107 | 200 |
| Change | +∞% | +9.35% |
| Opening | 10,700.00 | 11,700.00 |
| High | 10,700.00 | 11,700.00 |
| Low | 10,700.00 | 11,700.00 |
Performance
| 1 day | +9.35% | ||
| 1 week | +19.39% | ||
| Current month | +19.39% | ||
| 3 months | -4.88% | ||
| 6 months | -7.87% | ||
| Current year | +7.34% | ||
| 1 year | -68.29% | ||
| 3 years | +17.00% | ||
| 5 years | -10.00% | ||
| 10 years | +10.38% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
386
Avg. Volume 20 sessions VND
4 516 200.00
Avg. Volume 20 sessions USD
180.65
Record volume 1
566 100
Record volume 2
522 700
Record volume 3
418 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 859 399
Capitalization (USD)
1 859 399
Free-Float
56.41 %
Free-Float capitalization (VND)
1 073 259
Free-Float capitalization (USD)
1 073 259
Average Daily Capital Traded
242.88%
Highs and lows
1 week
11 700.00
11 700.00
1 month
9 800.0011 700.00
Current year
9 800.0015 700.00
1 year
9 800.0035 900.00
3 years
9 000.0039 900.00
5 years
8 000.0039 900.00
10 years
8 000.0039 900.00
Indicators
Moving average 5 days
10 920.00
Moving average 20 days
12 505.00
Moving average 50 days
13 318.00
Moving average 100 days
18 354.00
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+56.87%
STIM
RSI 9 days
47.22
RSI 14 days
46.50
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.35% | +19.39% | +7.34% | -68.29% | 1.86M | ||
| 0.00% | +4.66% | +46.06% | +25.23% | 3.94B | ||
| +0.06% | +0.89% | +19.95% | -8.72% | 2.95B | ||
| -4.36% | +8.99% | +20.55% | -13.28% | 2.82B | ||
| -0.95% | +2.40% | -15.24% | -50.24% | 2.28B | ||
| -1.97% | +2.25% | -20.68% | -3.64% | 2.05B | ||
| -0.28% | +4.35% | +3.45% | -32.93% | 1.94B | ||
| -1.10% | +5.88% | -22.03% | -54.97% | 1.65B | ||
| +1.25% | +12.89% | +16.14% | -26.81% | 1.59B | ||
| +0.97% | +6.25% | -24.17% | +36.18% | 1.08B | ||
| -2.45% | -2.34% | -10.29% | -16.68% | 954M | ||
| -0.27% | +5.52% | -11.31% | -36.94% | 677M | ||
| -1.08% | +6.25% | -3.18% | -24.56% | 666M | ||
| -1.49% | +5.01% | -10.96% | -28.80% | 573M | ||
| +0.51% | +13.89% | -12.60% | -31.73% | 548M | ||
| +0.34% | +8.31% | -21.45% | -45.64% | 445M | ||
| Average | -0.09% | +5.32% | -2.40% | -23.86% | ||
| Weighted average by Cap. | -0.88% | +5.04% | +6.15% | -14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | -55.14% | ||
| 2022 | +131.43% | ||
| 2021 | +16.67% | ||
| 2020 | -23.73% | ||
| 2019 | +11.32% | ||
| 2018 | -15.20% | ||
| 2017 | +31.58% | ||
| 2016 | -8.65% | ||
| 2015 | -5.45% | ||
| 2014 | -12.70% | ||
| 2013 | +34.04% | ||
| 2012 | +95.83% | ||
| 2011 | -41.46% | ||
| 2010 | -32.23% | ||
| 2009 | +10.00% |
- Stock Market
- Equities
- SGD Stock
- Quotes Educational Bookin Ho Chi Minh City
