EDUCOMP SOLUTIONS LIMITED Quotes Educomp Solutions Limited Bombay S.E.
Equities
EDUCOMP
INE216H01027
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 INR | -3.56% |
|
-3.56% | -8.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 3.37 ₹ | 3.22 ₹ | 3.37 ₹ | 3.25 ₹ |
| Volume | 8 178 | 27 995 | 36 460 | 24 298 |
| Change | +∞% | -4.45% | +4.66% | -3.56% |
| Opening | 3.32 | 3.37 | 3.28 | 3.37 |
| High | 3.43 | 3.37 | 3.38 | 3.44 |
| Low | 3.26 | 3.21 | 3.25 | 3.24 |
Performance
| 1 day | -3.56% | ||
| 1 week | -3.56% | ||
| 1 month | -1.52% | ||
| 3 months | -14.02% | ||
| 6 months | -1.81% | ||
| Current year | -8.96% | ||
| 1 year | +90.06% | ||
| 3 years | +7.26% | ||
| 5 years | +80.56% | ||
| 10 years | -88.96% |
Volumes
marketsDaily volume
24 298
Estimated daily volume
24 298
Avg. Volume 20 sessions
26 267
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
85 367.75
Avg. Volume 20 sessions USD
1 023.47
Record volume 1
36 299 725
Record volume 2
24 993 435
Record volume 3
22 143 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
398 510 885
Capitalization (USD)
4 777 747
Net sales (INR)
39 820 000
Net sales (USD)
477 402
Number of employees
84
Sales / Employee (INR)
474 048
Sales / Employee (USD)
5 683
Free-Float
53.72 %
Free-Float capitalization (INR)
214 072 925
Free-Float capitalization (USD)
2 566 520
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.24
3.44
1 month
3.213.66
Current year
2.914.74
1 year
1.494.74
3 years
1.258.48
5 years
0.768.48
10 years
0.7643.30
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.36
Moving average 50 days
3.46
Moving average 100 days
3.72
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
41.55
RSI 14 days
43.65
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -3.56% | -8.96% | +90.06% | 4.78M | ||
| -4.60% | +2.32% | +9.07% | +112.18% | 13.87B | ||
| -4.14% | -0.70% | -10.13% | +109.02% | 7.56B | ||
| +0.14% | -2.06% | +7.89% | +35.99% | 4.17B | ||
| -1.25% | -3.17% | +15.65% | +69.91% | 2.95B | ||
| -0.26% | -1.20% | +22.79% | +43.73% | 2.77B | ||
| -1.75% | -1.75% | +9.23% | +55.16% | 2.46B | ||
| -0.32% | -2.25% | +14.22% | +29.42% | 2.44B | ||
| -3.88% | -8.51% | +57.46% | +141.53% | 1.54B | ||
| -1.10% | -3.60% | +28.13% | +90.84% | 1.5B | ||
| +6.64% | +4.05% | +59.13% | +131.53% | 1.3B | ||
| -1.42% | +2.97% | -9.37% | -63.57% | 1.21B | ||
| -1.37% | -6.07% | -20.18% | -21.43% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.11B | ||
| +1.40% | +3.21% | +22.02% | +111.51% | 1.01B | ||
| +3.57% | -.--% | -13.00% | +31.32% | 821M | ||
| Average | -0.85% | -1.13% | +13.31% | +61.46% | ||
| Weighted average by Cap. | -2.26% | -0.38% | +10.17% | +79.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | +51.91% | ||
| 2022 | -63.11% | ||
| 2021 | +65.89% | ||
| 2020 | +284.00% | ||
| 2019 | -60.32% | ||
| 2018 | -54.92% | ||
| 2017 | -45.68% | ||
| 2016 | -39.65% | ||
| 2015 | -30.55% | ||
| 2014 | -13.71% | ||
| 2013 | -79.57% | ||
| 2012 | -27.57% | ||
| 2011 | -63.87% | ||
| 2010 | -25.43% | ||
| 2009 | +48.44% | ||
| 2008 | -49.40% | ||
| 2007 | +396.91% | ||
| 2006 | +235.03% |
- Stock Market
- Equities
- EDUCOMP Stock
- EDUCOMP Stock
- Quotes Educomp Solutions Limited
