Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
88.01
USD
|
-0.68%
|
|
+1.80%
|
+15.42%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
86.96 $
|
87.75 $
|
88.61 $
|
88.01 $
|
Volume |
2 408 082 |
2 663 641 |
3 234 988 |
4 295 297 |
Change |
+1.19%
|
+0.91%
|
+0.98%
|
-0.68%
|
Opening |
86.54 |
87.40 |
87.88 |
88.00 |
High |
87.11 |
87.93 |
89.17 |
88.73 |
Low |
85.73 |
86.76 |
87.70 |
86.66 |
Estimated daily volume
4 295 297
Avg. Volume 20 sessions
2 929 650
Avg. Volume 20 sessions USD
257 838 496.50
Record volume 1
139 257 780
Record volume 2
71 302 428
Record volume 3
68 960 640
Capital turnover ratio
0.00
Capitalization (USD)
52 975 568 162
Net sales (USD)
6 004 800 000
Number of employees
19 800
Sales / Employee (USD)
303 273
Free-Float capitalization (USD)
52 504 141 365
Average Daily Capital Traded
0.49%
Moving average 5 days
87.45
Moving average 20 days
90.85
Moving average 50 days
90.04
Moving average 100 days
83.05
Price spread / (MMA5) -0.63% Price spread / (MMA20) +3.23% Price spread / (MMA50) +2.31% Price spread / (MMA100) -5.64% d6a0236e15affd49ab5d7902.FwpNFtW1CH5on4lK-EP71btW2p9EqdQV4Nlv-B-_95A.VEgvTLKMPwkk6_o6rTmasMMfrf4B0IB0ooFdqlTpmKUheTVxpONxHxLLyA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
88.01
|
498,690 |
3,051,234 |
03:59:59 pm |
88.01
|
100 |
2,552,544 |
03:59:59 pm |
88
|
185 |
2,552,444 |
03:59:59 pm |
88.01
|
100 |
2,552,259 |
03:59:59 pm |
88.06
|
114 |
2,552,159 |
03:59:59 pm |
88.06
|
100 |
2,552,045 |
03:59:59 pm |
88.04
|
100 |
2,551,945 |
03:59:59 pm |
88.06
|
100 |
2,551,845 |
03:59:59 pm |
88.06
|
100 |
2,551,745 |
03:59:58 pm |
88.06
|
361 |
2,551,645 |
More charts
|