Quotes Edwards Lifesciences Corporation
Equities
EW
US28176E1082
Advanced Medical Equipment & Technology
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
67.21 USD | -3.28% | +0.23% | -9.04% |
Quotes 5-day view
Delayed Quote Nyse2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
---|---|---|---|---|---|
Last | 68.36 $ | 69.18 $ | 68.85 $ | 69.49 $ | 67.83 $ |
Volume | 4 207 618 | 4 426 968 | 4 509 546 | 4 710 545 | 2 545 586 |
Change | +0.96% | +1.20% | -0.48% | +0.93% | -3.28% |
Opening | 67.46 | 68.36 | 68.71 | 68.72 | 70.36 |
High | 68.59 | 69.97 | 69.57 | 70.18 | 70.87 |
Low | 67.08 | 68.03 | 68.04 | 68.34 | 67.81 |
Performance
1 day | -3.27% | ||
1 week | +0.23% | ||
Current month | +0.23% | ||
1 month | +2.01% | ||
3 months | -10.81% | ||
6 months | -18.71% | ||
Current year | -9.04% | ||
1 year | -6.50% | ||
3 years | -21.14% | ||
5 years | +29.51% | ||
10 years | +549.12% |
Volumes
marketsDaily volume
2 545 586
Estimated daily volume
6 075 756
Avg. Volume 20 sessions
4 184 346
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
281 229 894.66
Record volume 1
139 257 780
Record volume 2
71 302 428
Record volume 3
68 960 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 145 685 000
Net sales (USD)
5 382 400 000
Number of employees
17 300
Sales / Employee (USD)
311 121
Free-Float
92.52 %
Free-Float capitalization (USD)
41 782 319 497
Average Daily Capital Traded
0.67%
Highs and lows
1 week
67.08
70.87

1 month
63.88
70.87

Current year
60.57
94.87

1 year
60.57
94.87

3 years
60.57
131.73

5 years
46.55
131.73

10 years
10.10
131.73

Indicators
Moving average 5 days
68.50
Moving average 20 days
66.92
Moving average 50 days
68.07
Moving average 100 days
73.56
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
64.50
RSI 14 days
57.59
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.28% | +0.23% | -9.04% | -6.50% | 42 146 M $ | ||
+0.29% | -0.07% | -10.04% | -11.24% | 191 B $ | ||
-0.63% | -1.84% | -17.42% | -18.28% | 163 B $ | ||
-0.29% | -0.66% | +16.37% | +15.24% | 109 B $ | ||
-0.09% | -1.99% | +18.39% | +20.05% | 80 310 M $ | ||
-0.76% | -1.40% | +11.71% | +5.84% | 63 346 M $ | ||
+0.41% | -1.15% | -10.43% | -12.94% | 47 620 M $ | ||
+0.53% | +1.24% | -13.54% | -15.83% | 37 658 M $ | ||
-1.43% | -2.06% | +14.85% | - | 30 979 M $ | ||
-0.75% | +3.03% | -21.92% | -26.86% | 24 121 M $ | ||
-0.15% | -2.33% | +36.75% | +41.06% | 18 152 M $ | ||
+2.04% | +14.17% | -42.44% | -44.18% | 18 102 M $ | ||
-1.90% | -3.95% | -10.10% | -20.69% | 17 479 M $ | ||
+0.48% | +3.65% | -15.10% | -14.62% | 17 118 M $ | ||
+0.18% | -2.95% | -7.50% | -6.23% | 16 587 M $ | ||
+0.42% | +2.37% | -35.09% | -34.67% | 11 186 M $ | ||
Average | -0.30% | +1.25% | -5.91% | -8.66% | ||
Weighted average by Cap. | -0.31% | +0.35% | -3.67% | -5.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
9cb1076933ca3b4984f53dd90caa.G3IxQ9TLUM33AcPg3qIB8prTtiGqtwILY2dN3cT_eys.Kj57KZWEIIqfY_CT75Rjw8jh1WPs-2dIW1A66YWVPENWRn4s57wimLw4kg
Date | Price | Volume | Daily volume |
---|---|---|---|
12:13:19 pm | 67.82 | 100 | 2,026,476 |
12:13:18 pm | 67.82 | 150 | 2,026,376 |
12:13:18 pm | 67.81 | 100 | 2,026,226 |
12:13:18 pm | 67.81 | 100 | 2,026,126 |
12:13:18 pm | 67.83 | 100 | 2,026,026 |
12:13:16 pm | 67.81 | 100 | 2,025,926 |
12:13:15 pm | 67.81 | 200 | 2,025,826 |
12:13:15 pm | 67.81 | 100 | 2,025,626 |
12:13:13 pm | 67.82 | 100 | 2,025,526 |
12:13:13 pm | 67.82 | 200 | 2,025,426 |
Monthly variations
Annual change
2023 | -6.86% | ||
2022 | -42.41% | ||
2021 | +42.00% | ||
2020 | +17.32% | ||
2019 | +52.31% | ||
2018 | +35.90% | ||
2017 | +20.29% | ||
2016 | +18.64% | ||
2015 | +24.01% | ||
2014 | +93.70% | ||
2013 | -27.07% | ||
2012 | +27.54% | ||
2011 | -12.54% | ||
2010 | +86.16% | ||
2009 | +58.05% | ||
2008 | +19.48% | ||
2007 | -2.23% | ||
2006 | +13.05% | ||
2005 | +0.85% | ||
2004 | +37.17% | ||
2003 | +18.10% | ||
2002 | -7.82% | ||
2001 | +55.66% | ||
2000 | +7.58% |
- Stock
- Equities
- Stock Edwards Lifesciences Corporation - Nyse
- Quotes Edwards Lifesciences Corporation