Quotes Edwards Lifesciences Corporation

Equities

EW

US28176E1082

Advanced Medical Equipment & Technology

Real-time Estimate Cboe BZX 12:28:16 2023-12-07 pm EST Intraday chart for Edwards Lifesciences Corporation 5-day change 1st Jan Change
67.21 USD -3.28% +0.23% -9.04%

Quotes 5-day view

Delayed Quote Nyse
Edwards Lifesciences Corporation(EW) : Historical Chart (5-day)
  2023-12-01 2023-12-04 2023-12-05 2023-12-06 2023-12-07
Last 68.36 $ 69.18 $ 68.85 $ 69.49 $ 67.83 $
Volume 4 207 618 4 426 968 4 509 546 4 710 545 2 545 586
Change +0.96% +1.20% -0.48% +0.93% -3.28%
Opening 67.46 68.36 68.71 68.72 70.36
High 68.59 69.97 69.57 70.18 70.87
Low 67.08 68.03 68.04 68.34 67.81

Performance

1 day-3.27%
1 week+0.23%
Current month+0.23%
1 month+2.01%
3 months-10.81%
6 months-18.71%
Current year-9.04%
1 year-6.50%
3 years-21.14%
5 years+29.51%
10 years+549.12%

Volumes

markets
Daily volume
2 545 586
Estimated daily volume
6 075 756
Avg. Volume 20 sessions
4 184 346
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
281 229 894.66
Record volume 1
139 257 780
Record volume 2
71 302 428
Record volume 3
68 960 640
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
42 145 685 000
Net sales (USD)
5 382 400 000
Number of employees
17 300
Sales / Employee (USD)
311 121
Free-Float
92.52 %
Free-Float capitalization (USD)
41 782 319 497
Average Daily Capital Traded
0.67%

Highs and lows

1 week
67.08
Extreme 67.08
70.87
1 month
63.88
Extreme 63.88
70.87
Current year
60.57
Extreme 60.57
94.87
1 year
60.57
Extreme 60.57
94.87
3 years
60.57
Extreme 60.57
131.73
5 years
46.55
Extreme 46.5467
131.73
10 years
10.10
Extreme 10.1033
131.73

Indicators

Moving average 5 days
68.50
Moving average 20 days
66.92
Moving average 50 days
68.07
Moving average 100 days
73.56
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
64.50
RSI 14 days
57.59

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.28% +0.23% -9.04% -6.50% 42 146 M $
+0.29% -0.07% -10.04% -11.24% 191 B $
-0.63% -1.84% -17.42% -18.28% 163 B $
-0.29% -0.66% +16.37% +15.24% 109 B $
-0.09% -1.99% +18.39% +20.05% 80 310 M $
-0.76% -1.40% +11.71% +5.84% 63 346 M $
+0.41% -1.15% -10.43% -12.94% 47 620 M $
+0.53% +1.24% -13.54% -15.83% 37 658 M $
-1.43% -2.06% +14.85% - 30 979 M $
-0.75% +3.03% -21.92% -26.86% 24 121 M $
-0.15% -2.33% +36.75% +41.06% 18 152 M $
+2.04% +14.17% -42.44% -44.18% 18 102 M $
-1.90% -3.95% -10.10% -20.69% 17 479 M $
+0.48% +3.65% -15.10% -14.62% 17 118 M $
+0.18% -2.95% -7.50% -6.23% 16 587 M $
+0.42% +2.37% -35.09% -34.67% 11 186 M $
Average-0.30% +1.25% -5.91% -8.66%
Weighted average by Cap.-0.31% +0.35% -3.67% -5.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cb1076933ca3b4984f53dd90caa.G3IxQ9TLUM33AcPg3qIB8prTtiGqtwILY2dN3cT_eys.Kj57KZWEIIqfY_CT75Rjw8jh1WPs-2dIW1A66YWVPENWRn4s57wimLw4kg
DatePriceVolumeDaily volume
12:13:19 pm 67.82 100 2,026,476
12:13:18 pm 67.82 150 2,026,376
12:13:18 pm 67.81 100 2,026,226
12:13:18 pm 67.81 100 2,026,126
12:13:18 pm 67.83 100 2,026,026
12:13:16 pm 67.81 100 2,025,926
12:13:15 pm 67.81 200 2,025,826
12:13:15 pm 67.81 100 2,025,626
12:13:13 pm 67.82 100 2,025,526
12:13:13 pm 67.82 200 2,025,426
Chart Edwards Lifesciences Corporation
More charts

Monthly variations

Annual change

2023-6.86%
2022-42.41%
2021+42.00%
2020+17.32%
2019+52.31%
2018+35.90%
2017+20.29%
2016+18.64%
2015+24.01%
2014+93.70%
2013-27.07%
2012+27.54%
2011-12.54%
2010+86.16%
2009+58.05%
2008+19.48%
2007-2.23%
2006+13.05%
2005+0.85%
2004+37.17%
2003+18.10%
2002-7.82%
2001+55.66%
2000+7.58%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer