Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
EDWARDS LIFESCIENCES CORPORATION Quotes Edwards Lifesciences Corporation
Equities
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 67.21 USD | -3.28% | +0.23% | -9.04% | |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|---|
| Last | 68.36 $ | 69.18 $ | 68.85 $ | 69.49 $ | 67.83 $ |
| Volume | 4 207 618 | 4 426 968 | 4 509 546 | 4 710 545 | 2 545 586 |
| Change | +0.96% | +1.20% | -0.48% | +0.93% | -3.28% |
| Opening | 67.46 | 68.36 | 68.71 | 68.72 | 70.36 |
| High | 68.59 | 69.97 | 69.57 | 70.18 | 70.87 |
| Low | 67.08 | 68.03 | 68.04 | 68.34 | 67.81 |
Performance
| 1 day | -3.27% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +2.01% | ||
| 3 months | -10.81% | ||
| 6 months | -18.71% | ||
| Current year | -9.04% | ||
| 1 year | -6.50% | ||
| 3 years | -21.14% | ||
| 5 years | +29.51% | ||
| 10 years | +549.12% |
Volumes
marketsDaily volume
2 545 586
Estimated daily volume
6 075 756
Avg. Volume 20 sessions
4 184 346
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
281 229 894.66
Record volume 1
139 257 780
Record volume 2
71 302 428
Record volume 3
68 960 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 145 685 000
Net sales (USD)
5 382 400 000
Number of employees
17 300
Sales / Employee (USD)
311 121
Free-Float
92.52 %
Free-Float capitalization (USD)
41 782 319 497
Average Daily Capital Traded
0.67%
Highs and lows
1 week
67.08
70.87
1 month
63.8870.87
Current year
60.5794.87
1 year
60.5794.87
3 years
60.57131.73
5 years
46.55131.73
10 years
10.10131.73
Indicators
Moving average 5 days
68.50
Moving average 20 days
66.92
Moving average 50 days
68.07
Moving average 100 days
73.56
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
64.50
RSI 14 days
57.59
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | +0.23% | -9.04% | -6.50% | 42 146 M $ | ||
| +0.29% | -0.07% | -10.04% | -11.24% | 191 B $ | ||
| -0.63% | -1.84% | -17.42% | -18.28% | 163 B $ | ||
| -0.29% | -0.66% | +16.37% | +15.24% | 109 B $ | ||
| -0.09% | -1.99% | +18.39% | +20.05% | 80 310 M $ | ||
| -0.76% | -1.40% | +11.71% | +5.84% | 63 346 M $ | ||
| +0.41% | -1.15% | -10.43% | -12.94% | 47 620 M $ | ||
| +0.53% | +1.24% | -13.54% | -15.83% | 37 658 M $ | ||
| -1.43% | -2.06% | +14.85% | - | 30 979 M $ | ||
| -0.75% | +3.03% | -21.92% | -26.86% | 24 121 M $ | ||
| -0.15% | -2.33% | +36.75% | +41.06% | 18 152 M $ | ||
| +2.04% | +14.17% | -42.44% | -44.18% | 18 102 M $ | ||
| -1.90% | -3.95% | -10.10% | -20.69% | 17 479 M $ | ||
| +0.48% | +3.65% | -15.10% | -14.62% | 17 118 M $ | ||
| +0.18% | -2.95% | -7.50% | -6.23% | 16 587 M $ | ||
| +0.42% | +2.37% | -35.09% | -34.67% | 11 186 M $ | ||
| Average | -0.30% | +1.25% | -5.91% | -8.66% | ||
| Weighted average by Cap. | -0.31% | +0.35% | -3.67% | -5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cb1076933ca3b4984f53dd90caa.G3IxQ9TLUM33AcPg3qIB8prTtiGqtwILY2dN3cT_eys.Kj57KZWEIIqfY_CT75Rjw8jh1WPs-2dIW1A66YWVPENWRn4s57wimLw4kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:19 pm | 67.82 | 100 | 2,026,476 |
| 12:13:18 pm | 67.82 | 150 | 2,026,376 |
| 12:13:18 pm | 67.81 | 100 | 2,026,226 |
| 12:13:18 pm | 67.81 | 100 | 2,026,126 |
| 12:13:18 pm | 67.83 | 100 | 2,026,026 |
| 12:13:16 pm | 67.81 | 100 | 2,025,926 |
| 12:13:15 pm | 67.81 | 200 | 2,025,826 |
| 12:13:15 pm | 67.81 | 100 | 2,025,626 |
| 12:13:13 pm | 67.82 | 100 | 2,025,526 |
| 12:13:13 pm | 67.82 | 200 | 2,025,426 |
Monthly variations
Annual change
| 2023 | -6.86% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock
- Equities
- Stock Edwards Lifesciences Corporation - Nyse
- Quotes Edwards Lifesciences Corporation
