EDWARDS LIFESCIENCES CORPORATION

(EW)
  Report
Real-time Estimate Cboe BZX  -  05/25 01:17:37 pm EDT
94.87 USD   +0.35%
05/23Edwards lifesciences to present at the bernstein 38th annual strategic decisions conference
PR
05/19Opsens Presents Results of First-in-human Study of SavvyWire at European Conf
MT
05/17Citigroup Adjusts Price Target on Edwards Lifesciences to $115 From $134, Reiterates Buy Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 13:02:26
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
93.41(c) 94.37(c) 94.32(c) 96.13(c) 94.54(c) Last
-4.09% +1.03% -0.05% +1.92% -1.65% Change
2 155 679 2 407 047 2 956 679 2 620 037 3 043 394 Volume
96.09 92.88 95.53 95.5 95.52 Open
96.25 95.22 95.97 96.82 95.8 High
93.01 92.6 91.9368 94.22 92.95 Low
Performance
1 day 0.45%
5 days -2.93%
1 week 1.69%
Current month -10.20%
1 month -20.71%
3 months -15.96%
6 months -13.27%
Current year -26.68%
1 year -1.75%
3 years 68.34%
5 years 149.6%
10 years 552.1%
Volumes Nyse
Daily volume 1 300 243
Estimated daily volume 2 384 832
Avg. Volume 20 sessions 3 524 496
Daily volume ratio 0.68
Avg. Volume 20 sessions USD 334 545 203.03
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 139 257 780
Record volume 2 71 302 428
Record volume 3 68 960 640
Basic data
Number of securities 621 752 000
Capitalization USD 58 780 434 080
Free-Float 96.5%
Free-Float capitalization USD 58 561 227 739
Highs and lowsPrice 
1 week 91.94
96.82
1 month 91.52
119.89
Current year 91.52
131.10
1 year 91.52
131.73
3 years 51.51
131.73
5 years 33.40
131.73
10 years 10.10
131.73
Indicators
Moving average 5 days (MMA5) 94.55
Moving average 20 days (MMA20) 100.51
Moving average 50 days (MMA50) 110.49
Moving average 100 days (MMA100) 111.41
Price spread / (MMA5) -0.39%
Price spread / (MMA20) 5.89%
Price spread / (MMA50) 16.40%
Price spread / (MMA100) 17.37%
RSI 9 days 39.96
RSI 14 days 38.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EDWARDS LIFESCIENCES CORPORATION0.40%-2.93%-26.68%-1.75%68.34%58 780
THERMO FISHER SCIENTIFIC-2.79%2.93%-20.04%14.98%100.28%214 842
DANAHER CORPORATION-1.43%1.22%-24.50%-2.65%90.88%180 406
INTUITIVE SURGICAL, INC.0.55%-3.02%-38.88%-22.13%39.81%78 393
SIEMENS HEALTHINEERS AG-1.36%-2.96%-18.32%16.09%48.80%65 584
BOSTON SCIENTIFIC CORPORATION-1.05%-2.83%-6.47%-7.67%3.33%57 397
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.0.38%-3.45%-23.42%-38.18%108.75%52 803
ILLUMINA, INC.-0.31%-1.22%-37.04%-39.68%-23.48%37 745
AGILENT TECHNOLOGIES, INC.-3.47%4.72%-24.78%-9.86%79.03%37 337
RESMED, INC.-0.86%-1.17%-25.59%-6.16%70.96%28 602
CERNER CORPORATION0.01%0.21%1.70%20.90%34.61%27 775
OLYMPUS CORPORATION0.00%1.09%1.49%19.88%105.42%27 054
PHILIPS NV-0.49%-2.63%-29.30%-50.42%-34.43%21 714
HOLOGIC, INC.-2.78%-0.87%-0.46%21.59%72.89%19 549
WATERS CORPORATION-3.46%0.07%-17.75%-4.56%49.71%19 122
PERKINELMER, INC.-1.72%-2.38%-29.56%-1.03%67.25%18 179
 Average-1.25%-0.69%-19.53%-5.93%54.25%
 Weighted average by Cap.-1.43%0.10%-21.52%-2.37%68.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-202295.5295.8092.9594.543 043 394
05-23-202295.5096.8294.2296.132 620 037
05-20-202295.5395.9791.9494.322 956 679
05-19-202292.8895.2292.6094.372 407 047
05-18-202296.0996.2593.0193.412 155 679
05-17-202297.5098.1396.3797.392 269 599
05-16-202296.8597.9195.7695.932 385 156
Daily chart EDWARDS LIFESCIENCES CORPORATION
Duration : Period :
Edwards Lifesciences Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.02%
2021 42.00%
2020 17.32%
2019 52.31%
2018 35.90%
2017 20.29%
2016 18.64%
2015 24.01%
2014 93.70%
2013 -27.07%
2012 27.54%
2011 -12.54%
2010 86.16%
2009 58.05%
2008 19.48%
2007 -2.23%
2006 13.05%
2005 0.85%
2004 37.17%
2003 18.10%
2002 -7.82%
2001 55.66%
2000 7.58%