EEDUCATION ALBERT AB Quotes eEducation Albert AB
Equities
ALBERT
SE0016797989
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 SEK | +4.09% |
|
+7.61% | -38.59% |
| Feb. 23 | EEducation Albert AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 23 | Transcript : EEducation Albert AB, 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.8 kr | 3.76 kr | 3.67 kr | 3.82 kr |
| Volume | 10 397 | 9 895 | 6 506 | 12 391 |
| Change | +3.83% | -1.05% | -2.39% | +4.09% |
| Opening | 3.66 | 3.82 | 3.71 | 3.67 |
| High | 3.88 | 4.05 | 3.71 | 3.93 |
| Low | 3.66 | 3.76 | 3.50 | 3.61 |
Performance
| 1 day | +4.09% | ||
| 1 week | +7.61% | ||
| Current month | -5.45% | ||
| 1 month | -3.29% | ||
| 3 months | -30.55% | ||
| 6 months | -47.24% | ||
| Current year | -38.59% | ||
| 1 year | -57.37% |
Volumes
marketsDaily volume
12 391
Estimated daily volume
12 391
Avg. Volume 20 sessions
9 827
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
37 539.14
Avg. Volume 20 sessions USD
3 431.38
Record volume 1
1 288 334
Record volume 2
672 118
Record volume 3
362 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
95 780 687
Capitalization (USD)
8 755 121
Net sales (SEK)
195 077 000
Net sales (USD)
17 831 598
Number of employees
114
Sales / Employee (SEK)
1 711 202
Sales / Employee (USD)
156 418
Free-Float
60.94 %
Free-Float capitalization (SEK)
58 366 319
Free-Float capitalization (USD)
5 335 148
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.50
4.05
1 month
3.504.24
Current year
3.416.48
1 year
3.4113.95
3 years
3.4167.00
5 years
3.4167.00
10 years
3.4167.00
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.90
Moving average 50 days
3.94
Moving average 100 days
4.86
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+27.13%
STIM
RSI 9 days
41.92
RSI 14 days
42.75
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +7.61% | -38.59% | -57.37% | 8.76M | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
| Average | +1.74% | +6.66% | +11.43% | +52.35% | ||
| Weighted average by Cap. | +2.28% | +6.81% | +12.79% | +71.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
144a04cd77e0db350a27b1f42f2.mjMy4nD9LnUswHmqLZmsfAukgm47CxWejn5zVvvpAVI.yQd_qjqPfA9AtgHTedDWSX3-0jx1f2XoyTUGHIGZVDaue3GkNY9LL2-VPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:39 am | 3.82 | 1,000 | 12,391 |
| 10:15:22 am | 3.79 | 2,456 | 11,391 |
| 10:15:22 am | 3.76 | 1,910 | 8,935 |
| 10:15:22 am | 3.76 | 45 | 7,025 |
| 10:14:08 am | 3.68 | 736 | 6,980 |
| 10:05:45 am | 3.76 | 3,955 | 6,244 |
| 08:05:41 am | 3.93 | 2 | 2,289 |
| 07:59:51 am | 3.76 | 200 | 2,287 |
| 07:59:51 am | 3.76 | 1,845 | 2,087 |
| 06:42:23 am | 3.67 | 100 | 242 |
Monthly variations
Annual change
| 2024 | -38.59% | ||
| 2023 | -68.87% | ||
| 2022 | -53.75% | ||
| 2021 | -15.29% |
- Stock Market
- Equities
- ALBERT Stock
- Quotes eEducation Albert AB
