EEVIA HEALTH OYJ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 SEK | -5.84% |
|
-18.99% | +38.10% |
| Apr. 26 | Finland’s Eevia Health Lands Repeat Order from Swedish Client | MT |
| Apr. 26 | Eevia Health plc Receives A SEK 590K (EUR 51K) Repeat Sales Order | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.605 kr | 1.67 kr | 1.48 kr | 1.54 kr | 1.45 kr |
| Volume | 46 906 | 18 105 | 3 193 | 46 636 | 26 044 |
| Change | -10.34% | +4.05% | -11.38% | +4.05% | -5.84% |
| Opening | 1.51 | 1.60 | 1.65 | 1.48 | 1.45 |
| High | 1.79 | 1.67 | 1.65 | 1.67 | 1.49 |
| Low | 1.42 | 1.46 | 1.44 | 1.35 | 1.42 |
Performance
| 1 day | -5.84% | ||
| 1 week | -18.99% | ||
| Current month | -11.85% | ||
| 1 month | -11.85% | ||
| 3 months | +2.84% | ||
| 6 months | -10.49% | ||
| Current year | +38.10% | ||
| 1 year | -42.91% |
Volumes
marketsDaily volume
26 044
Avg. Volume 20 sessions
22 631
Avg. Volume 20 sessions SEK
32 814.95
Avg. Volume 20 sessions USD
2 986.78
Record volume 1
794 360
Record volume 2
720 393
Record volume 3
501 839
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
4 437 197
Capitalization (USD)
4 738 527
Net sales (EUR)
5 763 336
Net sales (USD)
6 154 724
Number of employees
20
Sales / Employee (EUR)
288 167
Sales / Employee (USD)
307 736
Highs and lows
1 week
1.35
1.67
1 month
1.261.79
Current year
0.831.80
1 year
0.833.98
3 years
0.8319.50
5 years
0.8319.50
10 years
0.8319.50
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.59
Moving average 50 days
1.40
Moving average 100 days
1.28
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
44.43
RSI 14 days
47.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.10% | ||
| 2023 | -38.45% | ||
| 2022 | -81.15% | ||
| 2021 | +29.29% |
- Stock Market
- Equities
- EEVIA Stock
- Quotes Eevia Health Oyj
