EGIDE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.568 EUR | -2.07% |
|
-2.74% | -22.09% |
| Jan. 30 | CAC40: clings to record high of 7,686, despite rising rates | CF |
| Jan. 30 | CAC40: Promising end to calendar month, record at 7,684 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.586 € | 0.586 € | 0.58 € | 0.568 € |
| Volume | 7 379 | 20 751 | 5 655 | 24 358 |
| Change | -1.35% | 0.00% | -1.02% | -2.07% |
| Opening | 0.59 | 0.60 | 0.59 | 0.60 |
| High | 0.60 | 0.60 | 0.59 | 0.60 |
| Low | 0.57 | 0.57 | 0.57 | 0.56 |
Performance
| 1 day | -2.07% | ||
| 1 week | -2.74% | ||
| Current month | -6.73% | ||
| 1 month | -8.53% | ||
| 3 months | -38.92% | ||
| 6 months | -1.90% | ||
| Current year | -22.09% | ||
| 1 year | -36.61% | ||
| 3 years | -56.31% | ||
| 5 years | -52.86% | ||
| 10 years | -86.28% |
Volumes
marketsDaily volume
24 358
Estimated daily volume
24 358
Avg. Volume 20 sessions
31 718
Daily volume ratio
0.77
Avg. Volume 20 sessions
18 015.82
Avg. Volume 20 sessions USD
19 262.88
Record volume 1
3 614 443
Record volume 2
2 160 416
Record volume 3
1 913 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 859 419
Capitalization (USD)
9 859 419
Net sales ()
34
Free-Float
98.6 %
Free-Float capitalization (EUR)
7 954 200
Free-Float capitalization (USD)
7 954 200
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.56
0.61
1 month
0.560.65
Current year
0.560.99
1 year
0.500.99
3 years
0.431.75
5 years
0.411.75
10 years
0.416.51
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.60
Moving average 50 days
0.62
Moving average 100 days
0.68
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
37.66
RSI 14 days
39.94
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -2.74% | -22.09% | -36.61% | 9.86M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +1.99% | +4.42% | +12.57% | +54.29% | ||
| Weighted average by Cap. | +1.88% | +4.65% | +16.96% | +61.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1833399b74cd0ac61be7.822bTwaqb7s_4iwofoYVE9Dro5iiRiiUpQFXwO3kBNk.oUD0H0DIC-F7kElZGPxWK-ez-u6bc33N9WUZ8oeXc7exAMk1YM4rzEqIdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:01 am | 0.568 | 605 | 24,358 |
| 11:21:47 am | 0.568 | 295 | 23,753 |
| 11:18:58 am | 0.568 | 500 | 23,458 |
| 11:17:15 am | 0.556 | 65 | 22,958 |
| 11:17:15 am | 0.558 | 265 | 22,893 |
| 11:17:15 am | 0.56 | 258 | 22,628 |
| 11:17:15 am | 0.56 | 179 | 22,370 |
| 11:17:15 am | 0.56 | 500 | 22,191 |
| 11:17:15 am | 0.56 | 99 | 21,691 |
| 11:17:15 am | 0.56 | 5 | 21,592 |
Monthly variations
Annual change
| 2024 | -22.09% | ||
| 2023 | +35.00% | ||
| 2022 | -62.24% | ||
| 2021 | +22.75% | ||
| 2020 | +38.36% | ||
| 2019 | -39.64% | ||
| 2018 | -36.01% | ||
| 2017 | -21.58% | ||
| 2016 | -23.84% | ||
| 2015 | +14.06% | ||
| 2014 | +15.52% | ||
| 2013 | -32.11% | ||
| 2012 | -31.20% | ||
| 2011 | +5.14% | ||
| 2010 | -36.63% | ||
| 2009 | +78.36% | ||
| 2008 | -74.80% | ||
| 2007 | -39.45% | ||
| 2006 | +20.53% | ||
| 2005 | +11.55% | ||
| 2004 | -40.25% | ||
| 2003 | +190.71% | ||
| 2002 | -82.90% | ||
| 2001 | -85.17% | ||
| 2000 | +700.00% | ||
| 1999 | +283.33% |
- Stock Market
- Equities
- ALGID Stock
- Quotes EGIDE S.A.
