EGUANA TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.015 $ | 0.015 $ |
| Volume | 4 764 931 | 455 000 | 367 000 | 1 035 000 |
| Change | -33.33% | 0.00% | +50.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.01 |
Performance
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -66.67% | ||
| Current year | -40.00% | ||
| 1 year | -93.33% | ||
| 3 years | -96.51% | ||
| 5 years | -90.91% | ||
| 10 years | -97.06% |
Volumes
marketsDaily volume
1 035 000
Estimated daily volume
1 035 000
Avg. Volume 20 sessions
636 444
Daily volume ratio
1.63
Avg. Volume 20 sessions CAD
9 546.66
Avg. Volume 20 sessions USD
6 978.61
Record volume 1
8 750 199
Record volume 2
6 590 111
Record volume 3
6 263 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 729 711
Capitalization (USD)
4 919 419
Net sales (CAD)
16 826 880
Net sales (USD)
12 300 449
Number of employees
61
Sales / Employee (CAD)
275 850
Sales / Employee (USD)
201 647
Free-Float
82.73 %
Free-Float capitalization (CAD)
5 567 735
Free-Float capitalization (USD)
4 070 014
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.23
3 years
0.010.64
5 years
0.010.64
10 years
0.010.64
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+38.00%
STIM
RSI 9 days
48.97
RSI 14 days
48.71
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.00% | -93.33% | 4.92M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.23% | +4.59% | +11.45% | +47.11% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +57.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed43368eac4e4986b35c5476a84b5ec.nuSBDgJS5xFhHj5nwOUlzTtC_0SkdIZ_yqvIgIcGPIM.q8myaWoZoVMkZnUShr1tumI2qxPsJN9H_5OksOREV_P5ith3YwbWQg9ZDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:03 pm | 0.015 | 3,000 | 1,035,000 |
| 12:26:44 pm | 0.015 | 2,000 | 1,032,000 |
| 11:28:37 am | 0.01 | 20,000 | 1,030,000 |
| 10:45:54 am | 0.015 | 14,000 | 1,010,000 |
| 10:45:54 am | 0.015 | 100,000 | 996,000 |
| 10:45:54 am | 0.015 | 100,000 | 896,000 |
| 10:45:54 am | 0.015 | 194,000 | 796,000 |
| 10:45:54 am | 0.015 | 512,000 | 602,000 |
| 10:45:54 am | 0.015 | 30,000 | 90,000 |
| 10:45:54 am | 0.015 | 29,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -90.00% | ||
| 2022 | -47.92% | ||
| 2021 | +123.26% | ||
| 2020 | +258.33% | ||
| 2019 | -68.42% | ||
| 2018 | +15.15% | ||
| 2017 | -42.11% | ||
| 2016 | +185.00% | ||
| 2015 | -69.70% | ||
| 2014 | -17.50% | ||
| 2013 | +25.00% | ||
| 2012 | -54.29% | ||
| 2011 | -51.72% | ||
| 2010 | -58.57% | ||
| 2009 | +250.00% | ||
| 2008 | -77.27% | ||
| 2007 | +266.67% | ||
| 2006 | -33.33% | ||
| 2005 | -5.26% | ||
| 2004 | -17.39% | ||
| 2003 | +91.67% | ||
| 2002 | +100.00% | ||
| 2001 | -91.43% | ||
| 2000 | +100.00% | ||
| 1999 | -22.22% |
- Stock Market
- Equities
- EGT Stock
- Quotes Eguana Technologies Inc.
