EGYPTIAN ARABIAN COMPANY (THEMAR) FOR SECURITIES BROKERAGE EAC Quotes Egyptian Arabian Company (Themar) for securities Brokerage EAC
Equities
EASB
EGS681D1C010
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 EGP | 0.00% |
|
0.00% | -37.09% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.59 £ | 4.59 £ | 4.59 £ | 4.59 £ | 4.59 £ |
| Volume | 3 675 | 1 210 | 32 163 | 4 813 | 16 572 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 |
| High | 4.50 | 4.59 | 4.59 | 4.59 | 4.59 |
| Low | 4.13 | 4.25 | 4.00 | 3.70 | 4.00 |
Performance
| 3 months | -28.37% | ||
| 6 months | -10.58% | ||
| Current year | -37.09% | ||
| 1 year | -10.58% | ||
| 3 years | +419.35% | ||
| 5 years | +1,092.21% | ||
| 10 years | +279.87% |
Volumes
marketsDaily volume
16 572
Avg. Volume 20 sessions
15 800
Avg. Volume 20 sessions EGP
72 522.00
Avg. Volume 20 sessions USD
1 542.40
Record volume 1
12 581 996
Record volume 2
6 151 280
Record volume 3
3 950 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
412 815 497
Capitalization (USD)
8 779 760
Net sales (EGP)
54 502 730
Net sales (USD)
1 159 164
Free-Float
6.42 %
Free-Float capitalization (EGP)
26 520 951
Free-Float capitalization (USD)
564 048
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.70
4.59
1 month
3.685.00
Current year
3.688.25
1 year
3.368.91
3 years
0.858.91
5 years
0.248.91
10 years
0.248.91
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.59
Moving average 50 days
4.58
Moving average 100 days
5.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+21.79%
RSI 9 days
45.05
RSI 14 days
33.39
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.09% | -10.58% | 8.78M | ||
| -0.76% | -1.81% | -7.34% | -16.71% | 28.4B | ||
| +0.50% | +0.65% | -6.25% | -8.34% | 15.98B | ||
| -0.22% | +7.28% | +10.65% | -1.72% | 14.64B | ||
| +0.12% | -1.44% | +45.05% | +58.70% | 12.88B | ||
| +0.93% | -2.81% | -16.46% | +41.61% | 11.94B | ||
| +0.24% | +0.71% | -2.53% | -18.62% | 9.19B | ||
| +0.44% | +1.91% | -11.23% | +2.90% | 7.16B | ||
| +7.06% | +10.10% | +19.18% | +19.06% | 6.6B | ||
| -0.16% | -0.62% | -4.60% | -15.39% | 5.71B | ||
| +0.96% | -0.67% | +15.70% | +9.35% | 4.55B | ||
| 0.00% | -0.79% | -3.52% | -3.63% | 4.47B | ||
| -0.51% | -1.10% | -22.91% | -14.54% | 4.35B | ||
| +0.54% | -0.71% | +4.65% | -7.40% | 4.3B | ||
| -0.13% | -1.17% | -5.38% | -14.56% | 4.22B | ||
| +0.97% | +1.22% | +4.26% | -1.19% | 4.24B | ||
| Average | +0.62% | +0.82% | -1.11% | +1.18% | ||
| Weighted average by Cap. | +0.40% | +0.77% | +1.44% | +2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.09% | ||
| 2023 | +200.89% | ||
| 2022 | +19.80% | ||
| 2021 | +127.45% | ||
| 2020 | +137.76% | ||
| 2019 | -14.63% | ||
| 2018 | -40.43% | ||
| 2017 | +19.10% | ||
| 2016 | -2.20% | ||
| 2015 | -42.04% | ||
| 2014 | +30.83% | ||
| 2013 | +110.53% | ||
| 2012 | -22.97% | ||
| 2011 | -80.53% | ||
| 2010 | +375.00% | ||
| 2009 | -24.24% | ||
| 2008 | +32.00% | ||
| 2007 | +96.00% |
- Stock Market
- Equities
- EASB Stock
- Quotes Egyptian Arabian Company (Themar) for securities Brokerage EAC
