EICHER MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,598 INR | -0.39% |
|
+5.63% | +10.97% |
| Apr. 22 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
| Apr. 16 | Indian Equities Drags on Tuesday, Weighed Down by Rising Tension in West Asia, Further Delay in US Rate Cut | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4518.8 ₹ | 4528.9 ₹ | 4615.7 ₹ | 4597.55 ₹ | 4,598 ₹ |
| Volume | 14 343 | 9 654 | 11 685 | 11 841 | 11 841 |
| Change | +1.13% | +0.22% | +1.92% | -0.39% | -0.39% |
| Opening | 4,479.40 | 4,553.95 | 4,555.55 | 4,597.50 | 4,598 |
| High | 4,534.15 | 4,571.40 | 4,628.15 | 4,632.75 | 4,633 |
| Low | 4,445.05 | 4,517.45 | 4,486.95 | 4,575.30 | 4,575 |
Performance
| 1 day | -0.39% | ||
| 1 week | +5.63% | ||
| Current month | +14.38% | ||
| 1 month | +15.47% | ||
| 3 months | +27.15% | ||
| 6 months | +35.91% | ||
| Current year | +10.97% | ||
| 1 year | +42.89% | ||
| 3 years | +98.22% | ||
| 5 years | +126.09% | ||
| 10 years | +651.42% |
Volumes
marketsDaily volume
11 841
Estimated daily volume
11 841
Avg. Volume 20 sessions
25 797
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
118 602 997.35
Avg. Volume 20 sessions USD
1 422 880.16
Record volume 1
16 983 800
Record volume 2
13 876 580
Record volume 3
13 021 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 264 484 251 563
Capitalization (USD)
15 170 017 566
Net sales (INR)
144 421 800 000
Net sales (USD)
1 732 628 335
Number of employees
5 002
Sales / Employee (INR)
28 872 811
Sales / Employee (USD)
346 387
Free-Float
48.36 %
Free-Float capitalization (INR)
611 567 235 218
Free-Float capitalization (USD)
7 336 972 121
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 375.00
4 632.75
1 month
3 888.504 632.75
Current year
3 564.004 632.75
1 year
3 159.204 632.75
3 years
2 110.004 632.75
5 years
1 246.004 632.75
10 years
607.504 632.75
Indicators
Moving average 5 days
4 494.50
Moving average 20 days
4 208.63
Moving average 50 days
3 990.29
Moving average 100 days
3 952.35
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
82.84
RSI 14 days
77.63
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +5.63% | +10.97% | +42.89% | 15.17B | ||
| +0.53% | +4.01% | -0.39% | +81.46% | 11.44B | ||
| -0.01% | +5.62% | +8.55% | +79.77% | 10.78B | ||
| -1.40% | -0.64% | +11.67% | +22.30% | 9.03B | ||
| +6.76% | +10.58% | +8.16% | -16.54% | 5.31B | ||
| +4.24% | -8.69% | -5.71% | -5.87% | 4.47B | ||
| -0.95% | +10.29% | +17.09% | +57.14% | 2.05B | ||
| +2.17% | +4.43% | +27.91% | +42.24% | 1.83B | ||
| -1.06% | -8.37% | -25.15% | -52.55% | 1.36B | ||
| +0.77% | +4.18% | +25.90% | -23.41% | 1.13B | ||
| +2.26% | -2.58% | -8.66% | -27.35% | 1.01B | ||
| +0.74% | +2.26% | -4.75% | -6.87% | 196M | ||
| +5.19% | +5.84% | +24.29% | +65.17% | 185M | ||
| +10.00% | +17.71% | +3.20% | -38.75% | 159M | ||
| +2.90% | +5.97% | +2.90% | +46.39% | 80M | ||
| Average | +2.19% | +2.43% | +6.40% | +17.73% | ||
| Weighted average by Cap. | +0.78% | +3.89% | +7.07% | +40.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97dfe5d59081e2c7294f9205c5.GWuIgkVLzzFux0x8yD84BM-m1bqXLu1mAxDfazdr4_M.VAO5ynIo_WYanyURimtbXpfMkNbQWq4TWimmAE8FoLpKBsCxKQejcwqfJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 4,594 | 8 | 11,841 |
| 05:59:43 am | 4,594 | 1 | 11,833 |
| 05:59:33 am | 4,594 | 4 | 11,832 |
| 05:59:29 am | 4,603 | 1 | 11,828 |
| 05:59:00 am | 4,597 | 11 | 11,827 |
| 05:58:54 am | 4,597 | 1 | 11,816 |
| 05:58:52 am | 4,597 | 7 | 11,815 |
| 05:58:51 am | 4,597 | 2 | 11,808 |
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +28.30% | ||
| 2022 | +24.68% | ||
| 2021 | +2.36% | ||
| 2020 | +12.39% | ||
| 2019 | -2.83% | ||
| 2018 | -23.51% | ||
| 2017 | +38.87% | ||
| 2016 | +29.41% | ||
| 2015 | +11.60% | ||
| 2014 | +203.48% | ||
| 2013 | +71.43% | ||
| 2012 | +96.70% | ||
| 2011 | +19.78% | ||
| 2010 | +88.05% | ||
| 2009 | +178.83% | ||
| 2008 | -42.34% | ||
| 2007 | +11.89% | ||
| 2006 | +58.40% | ||
| 2005 | -8.50% | ||
| 2004 | +5.28% | ||
| 2003 | +181.49% | ||
| 2002 | +247.54% | ||
| 2001 | -11.27% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- EICHERMOT Stock
- Quotes Eicher Motors Limited
