EIDP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.5 USD | -1.46% |
|
+0.33% | -0.70% |
| 1 week | +0.33% | ||
| Current month | +1.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-11 | 2024-06-14 | |
|---|---|---|---|
| Last | 55.31 $ | 56.32 $ | 55.495 $ |
| Volume | 512 | 3 921 | 602 |
| Change | +∞% | +1.83% | -1.46% |
| Opening | 55.32 | 54.88 | 54.81 |
| High | 55.32 | 56.32 | 55.50 |
| Low | 55.30 | 54.38 | 54.75 |
Performance
| 1 day | -1.46% | ||
| 1 week | +0.33% | ||
| Current month | +1.27% | ||
| 1 month | -0.36% | ||
| 3 months | -2.88% | ||
| 6 months | -1.60% | ||
| Current year | -0.70% | ||
| 1 year | -9.69% | ||
| 3 years | -42.34% | ||
| 5 years | -33.74% | ||
| 10 years | -27.27% |
Volumes
marketsDaily volume
602
Estimated daily volume
602
Avg. Volume 20 sessions
977
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
54 218.62
Record volume 1
72 400
Record volume 2
72 100
Record volume 3
62 400
Basic data
Capitalization (USD)
0
Highs and lows
1 week
54.38
56.32
1 month
54.3856.83
Current year
54.3658.04
1 year
51.9665.60
3 years
51.9697.47
5 years
51.9697.49
10 years
51.9697.49
Indicators
Moving average 5 days
55.95
Moving average 20 days
55.28
Moving average 50 days
55.53
Moving average 100 days
56.15
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
62.12
RSI 14 days
57.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a5908c457f4ad83d1c4930651.GVPXRPeEnzqiWo6X6tyUJJmmxL6850OBtfcM5YOgcjA.eDK-Mqe1r0DYFMjmgpL4Yc6V9_yN0CXH_bJcpLPsOkBpBeU2j9fQaZFp3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:26 pm | 55.5 | 100 | 430 |
| 11:03:35 am | 54.75 | 130 | 330 |
| 10:55:41 am | 54.81 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | -10.22% | ||
| 2022 | -34.02% | ||
| 2021 | +6.67% | ||
| 2020 | +1.09% | ||
| 2019 | +14.75% | ||
| 2018 | -17.48% | ||
| 2017 | +5.60% | ||
| 2016 | +12.18% | ||
| 2015 | -4.29% | ||
| 2014 | +11.57% | ||
| 2013 | -15.84% | ||
| 2012 | +3.58% | ||
| 2011 | +15.14% | ||
| 2010 | +14.25% | ||
| 2009 | +2.84% | ||
| 2008 | -2.07% | ||
| 2007 | -10.28% | ||
| 2006 | +4.44% | ||
| 2005 | -6.57% | ||
| 2004 | -1.03% | ||
| 2003 | +12.74% | ||
| 2002 | +8.28% | ||
| 2001 | +7.75% | ||
| 2000 | -3.06% | ||
| 1999 | -16.73% | ||
| 1998 | +4.17% | ||
| 1997 | +15.79% | ||
| 1996 | -2.56% | ||
| 1995 | +20.62% | ||
| 1994 | -19.83% | ||
| 1993 | +14.69% | ||
| 1992 | +7.11% | ||
| 1991 | +8.84% | ||
| 1990 | +1.12% | ||
| 1989 | +10.49% | ||
| 1988 | -6.09% | ||
| 1987 | -13.75% | ||
| 1986 | +29.03% | ||
| 1985 | +18.32% | ||
| 1984 | +0.77% | ||
| 1983 | -1.52% | ||
| 1982 | +17.86% | ||
| 1981 | -10.40% | ||
| 1980 | -14.97% | ||
| 1979 | -18.33% | ||
| 1978 | -10.89% | ||
| 1977 | -0.98% | ||
| 1976 | +13.97% | ||
| 1975 | -0.56% | ||
| 1974 | -12.83% | ||
| 1973 | -6.14% | ||
| 1972 | +1.85% |
- Stock Market
- Equities
- CTA.PRA Stock
- CTA.PRA Stock
- Quotes EIDP, Inc.
