EIGER BIOPHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 USD | -12.17% |
|
+11.72% | -60.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.95 $ | 3.7975 $ | 3.04 $ | 2.67 $ |
| Volume | 28 020 | 14 300 | 17 019 | 18 908 |
| Change | -1.25% | -3.86% | -19.95% | -12.17% |
| Opening | 4.00 | 3.85 | 3.25 | 3.08 |
| High | 4.00 | 3.85 | 3.25 | 3.15 |
| Low | 2.96 | 3.00 | 3.04 | 2.44 |
Performance
| 1 day | -12.17% | ||
| 1 week | +11.72% | ||
| Current month | -46.65% | ||
| 1 month | -46.39% | ||
| 3 months | -54.59% | ||
| 6 months | -60.44% | ||
| Current year | -60.36% | ||
| 1 year | -91.00% | ||
| 3 years | -98.97% | ||
| 5 years | -99.20% |
Volumes
marketsDaily volume
18 908
Estimated daily volume
18 908
Avg. Volume 20 sessions
85 645
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
228 672.15
Record volume 1
2 936 479
Record volume 2
1 307 405
Record volume 3
975 732
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
3 953 727
Net sales (USD)
15 773 000
Number of employees
25
Sales / Employee (USD)
630 920
Free-Float
88.21 %
Free-Float capitalization (USD)
3 487 655
Average Daily Capital Traded
5.78%
Highs and lows
1 week
2.44
4.19
1 month
1.105.24
Current year
1.108.27
1 year
1.1043.35
3 years
1.10300.64
5 years
1.10474.60
10 years
1.10693.00
Indicators
Moving average 5 days
3.49
Moving average 20 days
2.49
Moving average 50 days
4.52
Moving average 100 days
5.73
Price spread / (MMA5)
+30.77%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
+69.33%
Price spread / (MMA100)
+114.69%
STIM
RSI 9 days
49.76
RSI 14 days
46.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.17% | +11.72% | -60.36% | -91.00% | 3.95M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.79% | +4.14% | +2.26% | +4.41% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e133b57048067.bDyNWnPpa-FAaauK_nztFii7Tj-ML1h7qhizWOIwjos.Ala8EkaPPoUhMeHSkBCneUOCeVb4fjpL00L8PbVZ7LwLdMMSOdFetQoo3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 2.67 | 291 | 36,972 |
| 03:59:47 pm | 2.67 | 291 | 36,681 |
| 03:56:01 pm | 2.75 | 100 | 36,390 |
| 03:56:01 pm | 2.75 | 100 | 36,290 |
| 03:55:53 pm | 2.65 | 100 | 36,190 |
| 03:55:53 pm | 2.65 | 100 | 36,090 |
| 03:55:53 pm | 2.65 | 100 | 35,990 |
| 03:55:53 pm | 2.65 | 100 | 35,890 |
| 03:47:02 pm | 2.5 | 481 | 35,790 |
| 03:47:02 pm | 2.5 | 481 | 35,309 |
Monthly variations
Annual change
| 2024 | -60.36% | ||
| 2023 | -80.97% | ||
| 2022 | -77.26% | ||
| 2021 | -57.77% | ||
| 2020 | -17.52% | ||
| 2019 | +46.65% | ||
| 2018 | -27.17% | ||
| 2017 | +19.74% | ||
| 2016 | -26.69% |
- Stock Market
- Equities
- EIGR Stock
- Quotes Eiger BioPharmaceuticals, Inc.
