EKANSH CONCEPTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.35 INR | -0.65% |
|
+5.77% | -6.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 51.4 ₹ | 51.6 ₹ | 51 ₹ | 53.7 ₹ | 53.35 ₹ |
| Volume | 3 767 | 3 751 | 3 107 | 228 | 17 327 |
| Change | +1.90% | +0.39% | -1.16% | +5.29% | -0.65% |
| Opening | 50.00 | 52.90 | 51.60 | 51.65 | 53.75 |
| High | 52.95 | 54.00 | 53.00 | 53.70 | 56.95 |
| Low | 49.00 | 50.01 | 51.00 | 51.60 | 53 |
Performance
| 1 day | -0.65% | ||
| 1 week | +5.77% | ||
| Current month | -1.20% | ||
| 1 month | -6.40% | ||
| 3 months | -0.61% | ||
| 6 months | -12.57% | ||
| Current year | -6.67% | ||
| 1 year | -37.51% | ||
| 3 years | +93.65% | ||
| 5 years | +233.44% | ||
| 10 years | +168.77% |
Volumes
marketsDaily volume
17 327
Estimated daily volume
17 327
Avg. Volume 20 sessions
2 419
Daily volume ratio
7.16
Avg. Volume 20 sessions INR
129 053.65
Avg. Volume 20 sessions USD
1 545.42
Record volume 1
1 397 621
Record volume 2
807 238
Record volume 3
686 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
811 994 322
Capitalization (USD)
9 723 632
Net sales (INR)
673 245 000
Net sales (USD)
8 062 109
Free-Float
24.86 %
Free-Float capitalization (INR)
201 857 153
Free-Float capitalization (USD)
2 417 239
Average Daily Capital Traded
0.02%
Highs and lows
1 week
49.00
56.95
1 month
41.5658.00
Current year
41.5671.90
1 year
41.5690.00
3 years
19.9095.00
5 years
9.0095.00
10 years
7.3895.00
Indicators
Moving average 5 days
51.63
Moving average 20 days
53.41
Moving average 50 days
55.68
Moving average 100 days
56.59
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
42.69
RSI 14 days
42.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +5.77% | -6.67% | -37.51% | 9.72M | ||
| -0.96% | -10.23% | -12.56% | -8.59% | 61.66B | ||
| -0.47% | +4.35% | +4.53% | +56.52% | 60.95B | ||
| -0.90% | +3.52% | +28.22% | +49.57% | 40.51B | ||
| -0.91% | -1.80% | +13.72% | -8.83% | 31.39B | ||
| +1.11% | +0.55% | +10.05% | +26.01% | 28.5B | ||
| -1.08% | -4.34% | +12.50% | -15.59% | 20.34B | ||
| -0.47% | -0.58% | +11.95% | +19.30% | 18.85B | ||
| -1.46% | +4.25% | +81.10% | +120.24% | 18.34B | ||
| -0.82% | -3.96% | +39.37% | +1.46% | 17.09B | ||
| -1.06% | -3.01% | +10.25% | -17.18% | 14.73B | ||
| -1.28% | -10.97% | -9.61% | +2.39% | 12.61B | ||
| -1.34% | -3.75% | +5.11% | -10.14% | 12.21B | ||
| 0.00% | 0.00% | +30.49% | +36.05% | 12.11B | ||
| -0.49% | +2.55% | -5.30% | +2.72% | 11.92B | ||
| -0.46% | +6.52% | +57.98% | +105.20% | 11.57B | ||
| Average | -0.70% | -0.75% | +16.95% | +20.10% | ||
| Weighted average by Cap. | -0.68% | -1.29% | +13.60% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaa6c85c7bff962f015201464281.G3IL6gnGUkitLKI9jaGKMxstZrriI8C_-6pyvCO3XHc.UB5hnFufZS7kX_FF-_bhdHgbKvWHSo6JwuUC-Rf4LAcuOXOvSrUmOp9r4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:28 am | 53.25 | 293 | 17,327 |
| 05:57:06 am | 53.35 | 207 | 17,034 |
| 05:55:21 am | 54 | 39 | 16,827 |
| 05:51:08 am | 54 | 1 | 16,788 |
| 05:28:40 am | 55.5 | 400 | 16,787 |
| 04:30:42 am | 55.58 | 1 | 16,387 |
| 04:29:23 am | 54.05 | 90 | 16,386 |
| 04:29:22 am | 54.05 | 10 | 16,296 |
| 04:18:26 am | 55.6 | 1 | 16,286 |
Monthly variations
Annual change
| 2024 | -6.05% | ||
| 2023 | -12.13% | ||
| 2022 | +99.23% | ||
| 2021 | +50.60% | ||
| 2020 | +48.39% | ||
| 2019 | +0.76% | ||
| 2018 | -5.23% | ||
| 2017 | -2.86% | ||
| 2016 | +22.09% | ||
| 2015 | -50.57% | ||
| 2014 | -70.32% | ||
| 2013 | +17.50% | ||
| 2012 | +152.45% | ||
| 2011 | +64.27% | ||
| 2010 | -65.15% | ||
| 2009 | +480.72% | ||
| 2008 | -54.84% | ||
| 2007 | +1,157.96% |
- Stock Market
- Equities
- PARAMONE Stock
- Quotes Ekansh Concepts Limited
