EKSO BIONICS HOLDINGS, INC. Quotes Ekso Bionics Holdings, Inc.
Equities
EKSO
US2826443010
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -2.34% |
|
-5.30% | -50.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.18 $ | 1.28 $ | 1.25 $ |
| Volume | 130 377 | 25 894 | 105 061 | 54 722 |
| Change | -9.38% | +1.72% | +8.47% | -2.34% |
| Opening | 1.28 | 1.16 | 1.18 | 1.27 |
| High | 1.32 | 1.22 | 1.28 | 1.29 |
| Low | 1.14 | 1.16 | 1.18 | 1.17 |
Performance
| 1 day | -2.34% | ||
| 1 week | -5.30% | ||
| Current month | -8.09% | ||
| 1 month | -11.97% | ||
| 3 months | -43.69% | ||
| 6 months | +56.50% | ||
| Current year | -50.00% | ||
| 1 year | -13.19% | ||
| 3 years | -77.88% | ||
| 5 years | -96.12% | ||
| 10 years | -99.62% |
Volumes
marketsDaily volume
54 722
Estimated daily volume
54 722
Avg. Volume 20 sessions
114 201
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
142 751.25
Record volume 1
123 616 700
Record volume 2
36 051 520
Record volume 3
30 792 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 378 910
Net sales (USD)
18 279 000
Number of employees
71
Sales / Employee (USD)
257 451
Free-Float
86.5 %
Free-Float capitalization (USD)
19 357 724
Average Daily Capital Traded
0.64%
Highs and lows
1 week
1.14
1.34
1 month
1.141.53
Current year
1.143.13
1 year
0.623.13
3 years
0.626.13
5 years
0.6233.92
10 years
0.62328.65
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.33
Moving average 50 days
1.53
Moving average 100 days
1.75
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+22.60%
Price spread / (MMA100)
+40.33%
STIM
RSI 9 days
47.36
RSI 14 days
45.02
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -5.30% | -50.00% | -13.19% | 22.38M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.04% | 12.54B | ||
| Average | +1.31% | +4.15% | +2.59% | -0.85% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
804675c2eefe99d55e9244b38e9c3.XP8VesGnh4hJaP3nuegXeTgx17d7u64h55KTU59TmE4.NM4lNqno8vA9OsuS9rB4LWpltdY-0tgRref6FdIXqC09p0A-hOHh7Rk-tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 1.25 | 268 | 44,240 |
| 03:59:45 pm | 1.26 | 100 | 43,972 |
| 03:59:45 pm | 1.24 | 100 | 43,872 |
| 03:59:45 pm | 1.24 | 100 | 43,772 |
| 03:59:24 pm | 1.25 | 1,200 | 43,672 |
| 03:59:10 pm | 1.24 | 100 | 42,472 |
| 03:58:57 pm | 1.24 | 100 | 42,372 |
| 03:58:52 pm | 1.24 | 100 | 42,272 |
| 03:56:43 pm | 1.24 | 100 | 42,172 |
| 03:56:14 pm | 1.255 | 1,289 | 42,072 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +110.08% | ||
| 2022 | -55.09% | ||
| 2021 | -56.77% | ||
| 2020 | +4.52% | ||
| 2019 | -68.47% | ||
| 2018 | -41.78% | ||
| 2017 | -46.48% | ||
| 2016 | -44.26% | ||
| 2015 | -25.00% | ||
| 2014 | -42.13% |
- Stock Market
- Equities
- EKSO Stock
- Quotes Ekso Bionics Holdings, Inc.
