EL SEWEDY ELECTRIC COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.03 EGP | +1.20% |
|
-9.26% | +10.45% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 35.3 £ | 34.22 £ | 32.5 £ | 31.65 £ | 32.03 £ |
| Volume | 1 550 376 | 1 006 804 | 2 138 386 | 2 816 186 | 2 889 188 |
| Change | +∞% | -3.06% | -5.03% | -2.62% | +1.20% |
| Opening | 35.00 | 35.30 | 34.22 | 32.50 | 31.65 |
| High | 35.97 | 35.60 | 34.45 | 32.50 | 32.77 |
| Low | 35.10 | 33.81 | 32.27 | 30.53 | 30.62 |
Performance
| 1 day | +1.20% | ||
| 1 week | -9.26% | ||
| Current month | +1.68% | ||
| 1 month | +3.16% | ||
| 3 months | -2.73% | ||
| 6 months | +6.87% | ||
| Current year | +10.45% | ||
| 1 year | +75.60% | ||
| 3 years | +298.88% | ||
| 5 years | +107.85% | ||
| 10 years | +842.06% |
Volumes
marketsDaily volume
2 889 188
Avg. Volume 20 sessions
3 661 269
Avg. Volume 20 sessions EGP
117 270 446.07
Avg. Volume 20 sessions USD
2 453 415.00
Record volume 1
157 319 300
Record volume 2
79 473 360
Record volume 3
64 409 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
68 382 021 414
Capitalization (USD)
1 430 620 270
Net sales (EGP)
0
Net sales (USD)
0
Number of employees
17 000
Sales / Employee (EGP)
0
Sales / Employee (USD)
0
Free-Float
27.49 %
Free-Float capitalization (EGP)
19 076 481 433
Free-Float capitalization (USD)
399 099 068
Average Daily Capital Traded
0.17%
Highs and lows
1 week
30.53
34.45
1 month
29.9037.80
Current year
28.8049.00
1 year
15.7049.00
3 years
5.5749.00
5 years
5.2449.00
10 years
2.7949.00
Indicators
Moving average 5 days
33.14
Moving average 20 days
33.58
Moving average 50 days
35.32
Moving average 100 days
32.53
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
39.24
RSI 14 days
42.75
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -9.26% | +10.45% | +75.60% | 1.43B | ||
| +0.01% | +2.13% | +4.59% | +20.64% | 149B | ||
| -0.02% | +5.17% | +34.54% | +91.97% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| +0.32% | +1.58% | +13.38% | +32.39% | 62.82B | ||
| +0.30% | +0.13% | +8.01% | +27.82% | 41.04B | ||
| +0.04% | +22.53% | +94.07% | +528.96% | 35B | ||
| +0.13% | +2.59% | +6.37% | -3.82% | 32.1B | ||
| +0.05% | +2.56% | -9.66% | -0.77% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +0.51% | +4.88% | +24.53% | +50.12% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +1.27% | +4.17% | +14.62% | +56.29% | ||
| Weighted average by Cap. | +0.43% | +4.73% | +16.87% | +56.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | +141.67% | ||
| 2022 | +22.08% | ||
| 2021 | +0.20% | ||
| 2020 | -14.70% | ||
| 2019 | -36.00% | ||
| 2018 | +21.90% | ||
| 2017 | +98.81% | ||
| 2016 | +102.10% | ||
| 2015 | -11.97% | ||
| 2014 | +30.29% | ||
| 2013 | +39.63% | ||
| 2012 | +10.46% | ||
| 2011 | -49.96% | ||
| 2010 | +3.10% | ||
| 2009 | -10.44% | ||
| 2008 | -29.89% | ||
| 2007 | +174.71% | ||
| 2006 | +6.12% |
- Stock Market
- Equities
- SWDY Stock
- Quotes El Sewedy Electric Company
